CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,047.23 2,054.86 2,047.23 2,053.19 250,770.1K
09:31 2,054.49 2,055.04 2,052.17 2,055.04 77,901.0K
09:32 2,055.23 2,056.84 2,052.57 2,052.60 48,317.1K
09:33 2,052.57 2,053.83 2,050.97 2,051.24 51,745.8K
09:34 2,051.77 2,056.04 2,051.77 2,056.04 33,553.4K
09:35 2,055.50 2,059.15 2,055.50 2,059.15 38,885.3K
09:36 2,060.30 2,062.49 2,060.30 2,062.49 46,446.0K
09:37 2,062.19 2,062.77 2,058.65 2,058.88 29,252.4K
09:38 2,059.20 2,059.20 2,056.15 2,057.44 25,947.0K
09:39 2,057.73 2,060.88 2,057.73 2,060.88 20,216.9K
09:40 2,061.71 2,065.22 2,061.71 2,063.72 32,781.0K
09:41 2,063.92 2,065.19 2,063.51 2,063.61 22,674.2K
09:42 2,063.83 2,065.68 2,063.49 2,065.68 28,082.3K
09:43 2,065.65 2,067.11 2,065.39 2,067.11 21,329.4K
09:44 2,066.74 2,066.74 2,066.14 2,066.27 17,288.5K
09:45 2,065.11 2,065.11 2,061.49 2,062.54 24,517.6K
09:46 2,062.23 2,063.34 2,062.23 2,062.85 21,618.5K
09:47 2,062.60 2,066.37 2,062.60 2,066.37 24,978.6K
09:48 2,066.89 2,066.89 2,064.55 2,065.91 18,474.0K
09:49 2,066.87 2,070.68 2,066.87 2,070.68 17,445.6K
09:50 2,070.32 2,070.32 2,069.26 2,069.89 15,026.1K
09:51 2,069.78 2,074.39 2,069.78 2,074.28 17,852.4K
09:52 2,074.55 2,078.51 2,074.55 2,077.88 22,429.4K
09:53 2,077.56 2,078.06 2,076.40 2,077.82 34,973.3K
09:54 2,076.89 2,077.29 2,074.25 2,074.25 25,245.2K
09:55 2,074.41 2,076.09 2,074.18 2,076.09 23,891.0K
09:56 2,077.33 2,078.80 2,076.72 2,078.80 24,362.6K
09:57 2,079.43 2,079.43 2,076.69 2,077.24 21,353.2K
09:58 2,076.17 2,076.17 2,073.81 2,073.81 27,447.8K
09:59 2,074.33 2,075.85 2,073.58 2,075.85 15,695.6K
10:00 2,075.81 2,075.81 2,071.17 2,071.18 18,475.0K
10:01 2,070.80 2,074.23 2,070.80 2,074.23 17,276.6K
10:02 2,073.58 2,073.58 2,072.24 2,073.45 11,493.3K
10:03 2,073.59 2,074.02 2,071.34 2,071.43 18,538.5K
10:04 2,071.10 2,071.39 2,068.84 2,069.57 11,977.3K
10:05 2,069.69 2,069.71 2,068.15 2,069.32 14,412.7K
10:06 2,069.46 2,072.24 2,069.46 2,071.96 16,672.3K
10:07 2,071.76 2,074.18 2,071.76 2,073.62 15,161.4K
10:08 2,073.27 2,075.84 2,073.27 2,075.64 22,251.2K
10:09 2,076.02 2,076.76 2,075.81 2,076.61 12,371.5K
10:10 2,075.46 2,080.95 2,074.82 2,080.95 16,914.9K
10:11 2,080.28 2,084.18 2,080.28 2,084.18 24,486.3K
10:12 2,084.96 2,086.26 2,084.23 2,085.35 23,274.3K
10:13 2,085.10 2,086.55 2,084.82 2,084.82 13,302.4K
10:14 2,084.14 2,086.08 2,083.69 2,086.08 18,454.0K
10:15 2,085.76 2,085.99 2,084.69 2,085.62 10,529.5K
10:16 2,085.42 2,089.78 2,084.78 2,089.78 23,383.9K
10:17 2,089.39 2,089.39 2,087.24 2,087.44 16,893.8K
10:18 2,087.41 2,089.42 2,086.87 2,087.72 14,988.7K
10:19 2,087.16 2,090.14 2,087.16 2,089.95 12,982.8K
10:20 2,090.16 2,092.49 2,090.16 2,092.21 19,589.6K
10:21 2,092.25 2,093.48 2,092.25 2,093.27 19,001.0K
10:22 2,093.22 2,093.57 2,092.00 2,092.42 18,396.9K
10:23 2,091.66 2,091.66 2,090.22 2,090.27 19,786.8K
10:24 2,090.19 2,090.19 2,088.05 2,088.34 12,801.2K
10:25 2,088.10 2,089.65 2,088.10 2,089.65 23,045.8K
10:26 2,089.11 2,089.60 2,087.58 2,088.44 17,442.6K
10:27 2,088.65 2,090.03 2,088.65 2,090.03 8,402.0K
10:28 2,089.78 2,089.78 2,086.25 2,086.25 17,943.3K
10:29 2,085.88 2,085.88 2,082.92 2,082.92 15,506.8K
10:30 2,082.76 2,082.99 2,080.87 2,081.67 21,863.9K
10:31 2,081.78 2,081.78 2,078.95 2,079.02 10,971.5K
10:32 2,078.74 2,080.97 2,077.79 2,080.86 11,338.4K
10:33 2,080.50 2,083.98 2,080.50 2,083.98 15,093.5K
10:34 2,084.54 2,084.54 2,081.78 2,081.78 8,695.2K
10:35 2,082.16 2,083.89 2,082.16 2,082.90 5,598.2K
10:36 2,082.74 2,084.95 2,082.74 2,084.80 9,989.4K
10:37 2,084.72 2,084.72 2,081.61 2,081.61 9,793.8K
10:38 2,081.71 2,084.44 2,081.42 2,084.44 13,408.7K
10:39 2,084.82 2,084.82 2,082.65 2,083.03 10,997.5K
10:40 2,082.82 2,083.41 2,079.84 2,079.84 12,015.0K
10:41 2,079.13 2,079.23 2,077.66 2,077.66 11,420.1K
10:42 2,077.40 2,077.40 2,076.21 2,076.37 15,981.9K
10:43 2,076.18 2,076.48 2,075.34 2,075.34 8,715.8K
10:44 2,074.85 2,074.85 2,072.73 2,073.26 30,006.8K
10:45 2,073.09 2,073.34 2,072.66 2,072.68 9,397.6K
10:46 2,073.13 2,075.85 2,073.06 2,075.21 11,966.4K
10:47 2,075.53 2,075.73 2,074.86 2,075.09 6,550.3K
10:48 2,074.33 2,074.43 2,073.16 2,073.69 9,636.2K
10:49 2,073.90 2,074.85 2,073.73 2,074.50 11,129.9K
10:50 2,074.90 2,076.19 2,074.66 2,076.14 8,871.2K
10:51 2,076.08 2,078.39 2,076.08 2,078.39 7,636.7K
10:52 2,078.18 2,078.18 2,076.51 2,077.18 6,639.7K
10:53 2,077.28 2,077.50 2,076.39 2,077.41 4,614.6K
10:54 2,077.81 2,080.06 2,077.81 2,080.06 7,198.7K
10:55 2,080.83 2,082.91 2,080.72 2,082.82 30,358.8K
10:56 2,082.83 2,082.83 2,081.09 2,081.72 7,024.6K
10:57 2,082.02 2,082.14 2,080.26 2,080.53 6,687.6K
10:58 2,080.51 2,081.71 2,080.15 2,081.12 4,728.5K
10:59 2,080.79 2,080.79 2,077.99 2,077.99 6,783.1K
11:00 2,078.53 2,079.51 2,078.38 2,078.50 4,581.5K
11:01 2,078.27 2,079.85 2,077.61 2,079.85 6,627.4K
11:02 2,079.62 2,081.26 2,079.51 2,081.26 7,381.6K
11:03 2,081.42 2,081.58 2,079.81 2,079.86 8,430.3K
11:04 2,079.40 2,079.44 2,078.33 2,078.33 5,997.7K
11:05 2,078.00 2,078.00 2,076.11 2,076.17 19,381.7K
11:06 2,075.86 2,077.31 2,075.86 2,077.31 9,237.8K
11:07 2,076.81 2,076.96 2,075.81 2,075.86 7,616.5K
11:08 2,076.48 2,076.48 2,073.30 2,073.74 21,259.7K
11:09 2,074.38 2,074.71 2,074.23 2,074.60 6,970.3K
11:10 2,074.32 2,077.09 2,074.31 2,076.90 9,230.4K
11:11 2,076.57 2,076.95 2,075.27 2,076.82 8,041.7K
11:12 2,077.64 2,077.94 2,077.09 2,077.10 7,659.0K
11:13 2,077.03 2,077.88 2,077.03 2,077.43 5,396.4K
11:14 2,077.11 2,079.76 2,076.94 2,079.76 6,002.1K
11:15 2,080.06 2,082.28 2,079.56 2,082.19 16,969.0K
11:16 2,082.01 2,082.01 2,080.08 2,080.32 5,760.9K
11:17 2,080.60 2,082.33 2,080.43 2,082.33 6,776.4K
11:18 2,081.95 2,081.95 2,080.48 2,080.85 4,854.7K
11:19 2,081.11 2,082.56 2,081.10 2,082.31 7,537.8K
11:20 2,082.27 2,082.73 2,081.38 2,082.73 17,289.5K
11:21 2,082.54 2,082.59 2,082.09 2,082.17 4,080.5K
11:22 2,082.10 2,082.11 2,081.30 2,082.11 4,144.7K
11:23 2,082.51 2,084.91 2,082.40 2,084.51 10,758.7K
11:24 2,084.69 2,088.25 2,084.16 2,088.25 19,891.6K
11:25 2,087.77 2,089.85 2,087.77 2,089.85 9,699.9K
11:26 2,089.29 2,090.47 2,088.80 2,089.85 7,830.0K
11:27 2,089.95 2,089.95 2,088.95 2,089.29 4,677.4K
11:28 2,089.89 2,089.89 2,087.42 2,087.80 8,127.9K
11:29 2,087.89 2,088.15 2,087.12 2,087.12 4,620.4K
11:30 2,087.05 2,087.76 2,086.82 2,086.98 5,184.2K
11:31 2,087.37 2,087.51 2,085.84 2,086.64 7,659.2K
11:32 2,086.52 2,086.70 2,085.68 2,085.68 6,596.5K
11:33 2,085.86 2,086.21 2,083.76 2,083.76 9,892.3K
11:34 2,084.33 2,084.57 2,084.06 2,084.42 3,642.6K
11:35 2,084.34 2,084.52 2,083.52 2,083.60 6,577.9K
11:36 2,083.73 2,085.10 2,083.72 2,084.84 3,116.1K
11:37 2,084.62 2,085.05 2,082.20 2,082.92 7,379.5K
11:38 2,082.70 2,082.82 2,082.01 2,082.43 4,576.6K
11:39 2,082.52 2,082.60 2,081.57 2,081.70 4,493.0K
11:40 2,081.78 2,081.93 2,080.71 2,080.71 3,499.2K
11:41 2,080.61 2,080.98 2,078.12 2,078.45 15,126.3K
11:42 2,078.53 2,079.92 2,078.53 2,079.76 4,460.8K
11:43 2,079.67 2,080.65 2,079.67 2,080.35 8,329.6K
11:44 2,080.55 2,081.11 2,080.23 2,080.23 5,460.8K
11:45 2,080.33 2,080.37 2,078.68 2,078.68 3,331.8K
11:46 2,078.89 2,079.03 2,078.32 2,078.32 5,175.3K
11:47 2,078.73 2,079.41 2,078.15 2,078.88 5,376.6K
11:48 2,078.41 2,078.41 2,077.55 2,077.55 2,841.5K
11:49 2,077.76 2,079.90 2,077.76 2,079.90 4,198.2K
11:50 2,079.61 2,080.50 2,079.61 2,080.34 4,819.3K
11:51 2,080.37 2,080.81 2,080.17 2,080.19 5,403.7K
11:52 2,080.10 2,080.10 2,078.61 2,079.09 5,108.3K
11:53 2,078.94 2,079.06 2,078.40 2,078.80 2,628.3K
11:54 2,078.16 2,078.60 2,078.16 2,078.21 3,488.6K
11:55 2,078.04 2,078.23 2,077.04 2,077.26 6,331.5K
11:56 2,077.14 2,077.14 2,076.39 2,076.39 4,634.3K
11:57 2,076.75 2,077.51 2,076.68 2,077.31 2,573.3K
11:58 2,076.47 2,077.25 2,076.40 2,076.77 3,977.0K
11:59 2,076.32 2,077.92 2,076.32 2,077.92 9,988.0K
12:00 2,077.90 2,077.90 2,077.90 2,077.90 12.9K
13:00 2,078.06 2,080.71 2,077.92 2,080.50 35,139.7K
13:01 2,080.23 2,081.39 2,079.80 2,080.11 16,688.9K
13:02 2,080.30 2,080.30 2,078.52 2,078.52 6,508.0K
13:03 2,077.38 2,077.38 2,075.16 2,075.72 23,911.6K
13:04 2,075.48 2,075.48 2,073.81 2,073.81 9,141.3K
13:05 2,073.28 2,074.41 2,072.64 2,073.05 12,992.5K
13:06 2,072.47 2,074.10 2,072.46 2,074.10 11,817.1K
13:07 2,074.94 2,076.24 2,074.73 2,075.82 14,309.3K
13:08 2,075.35 2,075.35 2,074.41 2,074.41 12,847.7K
13:09 2,074.46 2,075.90 2,074.46 2,075.68 9,478.9K
13:10 2,075.58 2,079.61 2,075.58 2,077.83 13,947.2K
13:11 2,077.50 2,078.16 2,077.00 2,078.10 9,682.9K
13:12 2,077.52 2,077.52 2,076.51 2,076.75 7,312.4K
13:13 2,076.53 2,078.02 2,075.90 2,078.02 7,447.9K
13:14 2,077.72 2,080.07 2,077.66 2,080.07 7,617.2K
13:15 2,081.56 2,082.07 2,081.35 2,082.05 11,030.6K
13:16 2,082.30 2,082.30 2,079.87 2,080.60 13,665.8K
13:17 2,081.38 2,082.80 2,081.38 2,081.50 17,856.5K
13:18 2,081.12 2,081.35 2,079.76 2,079.77 10,080.2K
13:19 2,079.52 2,082.58 2,079.35 2,082.58 10,434.0K
13:20 2,082.91 2,082.91 2,080.96 2,081.93 8,393.4K
13:21 2,081.64 2,083.86 2,081.64 2,083.77 7,071.3K
13:22 2,083.26 2,083.40 2,082.92 2,083.40 5,934.3K
13:23 2,083.20 2,084.32 2,082.84 2,084.32 10,612.1K
13:24 2,083.69 2,083.69 2,080.71 2,082.18 10,182.3K
13:25 2,082.70 2,082.70 2,082.15 2,082.36 4,034.1K
13:26 2,082.31 2,082.51 2,080.76 2,080.98 5,800.2K
13:27 2,080.98 2,082.10 2,080.26 2,082.10 5,287.9K
13:28 2,082.18 2,082.47 2,081.43 2,081.43 5,519.8K
13:29 2,081.70 2,082.19 2,081.27 2,081.92 6,684.3K
13:30 2,081.21 2,081.21 2,079.25 2,079.25 23,506.0K
13:31 2,078.64 2,080.11 2,078.36 2,079.85 5,009.1K
13:32 2,079.26 2,079.26 2,078.36 2,078.75 3,678.1K
13:33 2,078.82 2,082.33 2,078.82 2,081.68 12,920.4K
13:34 2,081.09 2,084.71 2,080.89 2,084.44 14,454.8K
13:35 2,084.61 2,084.61 2,083.64 2,083.84 6,490.8K
13:36 2,083.70 2,083.70 2,082.29 2,082.58 5,625.3K
13:37 2,082.40 2,082.69 2,081.30 2,081.30 5,297.2K
13:38 2,081.14 2,081.14 2,080.39 2,080.52 6,285.1K
13:39 2,080.34 2,080.92 2,080.34 2,080.92 5,294.1K
13:40 2,081.06 2,081.06 2,079.11 2,079.11 9,944.7K
13:41 2,078.58 2,078.58 2,077.76 2,077.76 12,168.2K
13:42 2,077.05 2,077.59 2,077.00 2,077.26 6,993.8K
13:43 2,077.02 2,078.00 2,076.81 2,078.00 6,195.2K
13:44 2,077.70 2,077.70 2,076.23 2,077.15 9,065.9K
13:45 2,077.29 2,077.29 2,076.06 2,076.23 6,502.4K
13:46 2,075.97 2,075.97 2,075.04 2,075.04 12,952.1K
13:47 2,075.19 2,076.42 2,074.63 2,076.42 9,835.0K
13:48 2,076.57 2,076.57 2,075.88 2,076.31 4,977.4K
13:49 2,076.33 2,077.06 2,075.71 2,077.06 5,817.1K
13:50 2,076.65 2,077.31 2,076.65 2,077.31 4,174.6K
13:51 2,077.33 2,077.33 2,075.54 2,076.05 7,398.2K
13:52 2,076.33 2,076.46 2,074.84 2,074.84 12,266.6K
13:53 2,075.01 2,076.60 2,074.97 2,076.60 8,453.2K
13:54 2,076.22 2,077.28 2,076.22 2,076.50 5,835.1K
13:55 2,076.45 2,076.74 2,075.72 2,075.72 7,249.3K
13:56 2,075.45 2,075.97 2,074.88 2,075.71 7,944.7K
13:57 2,076.02 2,076.77 2,076.02 2,076.52 8,080.7K
13:58 2,076.00 2,076.21 2,075.58 2,075.95 6,853.8K
13:59 2,075.72 2,078.02 2,075.55 2,078.01 14,913.5K
14:00 2,077.59 2,078.58 2,076.89 2,078.48 5,828.9K
14:01 2,078.05 2,078.56 2,077.50 2,077.50 6,318.4K
14:02 2,076.69 2,078.00 2,076.46 2,078.00 14,291.8K
14:03 2,077.83 2,077.93 2,076.70 2,076.86 4,247.4K
14:04 2,077.27 2,077.50 2,076.78 2,077.09 4,666.0K
14:05 2,077.50 2,079.08 2,077.42 2,079.08 16,367.6K
14:06 2,078.68 2,079.32 2,078.68 2,079.19 7,020.3K
14:07 2,079.13 2,079.98 2,079.13 2,079.85 5,438.3K
14:08 2,079.74 2,080.81 2,079.48 2,080.19 9,492.0K
14:09 2,080.02 2,080.10 2,079.09 2,079.18 3,734.5K
14:10 2,079.24 2,080.09 2,078.85 2,079.15 5,513.2K
14:11 2,079.26 2,079.66 2,078.78 2,079.54 9,088.5K
14:12 2,079.63 2,079.73 2,079.13 2,079.73 7,775.8K
14:13 2,079.62 2,080.15 2,079.24 2,079.85 6,027.2K
14:14 2,080.36 2,081.95 2,080.36 2,081.81 16,912.5K
14:15 2,081.86 2,084.29 2,081.86 2,084.29 15,107.5K
14:16 2,084.27 2,084.27 2,082.41 2,082.68 9,165.6K
14:17 2,082.78 2,082.78 2,081.35 2,081.35 7,435.1K
14:18 2,081.64 2,081.64 2,080.01 2,080.27 8,897.4K
14:19 2,080.29 2,080.66 2,079.99 2,080.26 9,209.3K
14:20 2,080.49 2,080.49 2,079.28 2,079.66 6,554.2K
14:21 2,080.35 2,080.65 2,079.60 2,079.60 8,334.1K
14:22 2,079.61 2,079.61 2,078.11 2,078.11 7,697.5K
14:23 2,078.20 2,079.08 2,077.76 2,078.97 7,577.9K
14:24 2,079.07 2,083.04 2,079.07 2,083.04 23,460.0K
14:25 2,082.98 2,083.00 2,082.00 2,082.35 7,435.2K
14:26 2,082.35 2,083.65 2,082.35 2,082.81 7,715.2K
14:27 2,082.62 2,082.77 2,081.69 2,081.69 6,034.1K
14:28 2,081.60 2,082.21 2,081.60 2,081.68 4,801.2K
14:29 2,081.54 2,082.85 2,081.53 2,082.85 6,593.3K
14:30 2,082.98 2,083.78 2,082.91 2,083.73 10,486.1K
14:31 2,083.81 2,084.40 2,083.75 2,084.20 9,345.2K
14:32 2,084.75 2,085.81 2,084.63 2,085.44 8,601.2K
14:33 2,085.62 2,087.73 2,085.55 2,087.61 11,445.7K
14:34 2,086.32 2,087.29 2,085.17 2,085.17 12,739.6K
14:35 2,085.19 2,085.70 2,084.86 2,085.36 6,903.4K
14:36 2,084.75 2,084.75 2,083.84 2,083.84 8,290.8K
14:37 2,083.86 2,083.86 2,082.32 2,083.27 13,189.5K
14:38 2,083.47 2,084.29 2,083.44 2,083.48 8,404.3K
14:39 2,082.49 2,083.05 2,082.18 2,082.79 9,378.5K
14:40 2,082.83 2,082.83 2,081.40 2,081.83 14,276.7K
14:41 2,081.85 2,082.24 2,081.20 2,081.29 6,866.0K
14:42 2,081.96 2,082.85 2,081.96 2,082.79 8,032.6K
14:43 2,082.74 2,083.97 2,082.74 2,083.79 7,485.1K
14:44 2,083.90 2,083.90 2,083.00 2,083.90 6,788.5K
14:45 2,083.93 2,085.09 2,083.75 2,084.89 8,541.4K
14:46 2,085.50 2,085.50 2,084.24 2,084.24 12,030.2K
14:47 2,084.69 2,085.70 2,084.46 2,085.64 14,776.0K
14:48 2,085.25 2,085.28 2,084.43 2,085.22 16,583.5K
14:49 2,085.53 2,086.91 2,085.53 2,085.70 10,574.9K
14:50 2,085.40 2,085.74 2,084.89 2,085.28 6,947.7K
14:51 2,085.49 2,086.96 2,084.95 2,086.34 25,341.5K
14:52 2,086.54 2,086.54 2,085.23 2,086.01 9,331.5K
14:53 2,085.88 2,086.00 2,084.43 2,085.01 9,552.3K
14:54 2,084.66 2,084.71 2,084.14 2,084.59 8,076.2K
14:55 2,084.83 2,085.03 2,083.49 2,083.98 8,620.6K
14:56 2,084.87 2,086.35 2,084.87 2,086.25 8,349.6K
14:57 2,086.52 2,086.87 2,086.40 2,086.87 7,798.5K
14:58 2,086.95 2,087.18 2,086.47 2,086.77 13,249.1K
14:59 2,086.52 2,086.52 2,085.39 2,086.13 12,338.9K
15:00 2,085.90 2,085.91 2,084.62 2,085.22 11,065.3K
15:01 2,085.69 2,086.38 2,085.69 2,086.25 9,040.2K
15:02 2,086.16 2,086.16 2,085.35 2,085.46 5,891.8K
15:03 2,085.35 2,086.73 2,085.35 2,086.57 14,168.4K
15:04 2,087.10 2,088.69 2,086.97 2,088.44 11,184.7K
15:05 2,088.95 2,089.30 2,088.61 2,088.86 9,040.6K
15:06 2,088.82 2,089.76 2,088.82 2,089.68 10,989.6K
15:07 2,090.34 2,091.82 2,090.07 2,091.82 14,771.3K
15:08 2,091.86 2,092.43 2,091.69 2,091.69 11,840.4K
15:09 2,091.83 2,093.07 2,091.83 2,093.05 13,974.4K
15:10 2,092.96 2,094.43 2,092.95 2,094.31 19,722.7K
15:11 2,094.16 2,095.20 2,094.07 2,094.07 12,271.2K
15:12 2,093.97 2,094.98 2,093.92 2,094.22 7,872.9K
15:13 2,094.16 2,094.68 2,093.66 2,093.66 7,777.1K
15:14 2,093.46 2,095.29 2,093.46 2,094.94 8,902.5K
15:15 2,094.91 2,096.17 2,094.91 2,096.17 9,729.5K
15:16 2,096.36 2,096.36 2,094.32 2,095.20 15,845.4K
15:17 2,095.35 2,095.76 2,094.60 2,094.92 9,124.4K
15:18 2,094.97 2,095.11 2,093.71 2,093.93 9,515.4K
15:19 2,093.85 2,093.92 2,092.24 2,092.58 27,836.4K
15:20 2,092.59 2,092.59 2,091.90 2,092.29 8,703.7K
15:21 2,092.06 2,093.80 2,091.58 2,093.34 11,992.6K
15:22 2,093.13 2,094.14 2,093.13 2,094.14 7,446.1K
15:23 2,094.50 2,095.09 2,094.05 2,094.38 6,685.7K
15:24 2,094.48 2,095.63 2,094.43 2,095.27 11,190.1K
15:25 2,095.60 2,096.34 2,095.60 2,095.78 11,212.8K
15:26 2,095.14 2,095.96 2,095.14 2,095.69 12,063.2K
15:27 2,095.45 2,096.23 2,095.45 2,096.21 8,851.3K
15:28 2,096.32 2,097.32 2,096.32 2,097.13 13,298.1K
15:29 2,097.15 2,097.30 2,096.40 2,096.40 7,838.1K
15:30 2,096.90 2,097.01 2,096.58 2,096.58 10,366.4K
15:31 2,096.82 2,097.84 2,096.72 2,097.67 11,576.0K
15:32 2,097.96 2,099.78 2,097.96 2,099.12 27,352.6K
15:33 2,099.49 2,101.55 2,099.47 2,101.14 21,553.5K
15:34 2,101.06 2,101.28 2,099.90 2,099.90 10,652.3K
15:35 2,099.97 2,099.97 2,098.42 2,098.42 15,804.5K
15:36 2,098.59 2,099.26 2,098.59 2,099.12 9,098.4K
15:37 2,098.93 2,098.95 2,096.03 2,096.53 17,819.8K
15:38 2,097.19 2,099.23 2,097.19 2,099.23 11,357.1K
15:39 2,098.98 2,098.98 2,098.19 2,098.43 8,033.7K
15:40 2,098.49 2,098.70 2,097.93 2,098.13 24,833.7K
15:41 2,097.60 2,097.84 2,097.13 2,097.13 11,523.7K
15:42 2,097.22 2,099.64 2,097.22 2,099.45 20,080.6K
15:43 2,099.34 2,099.66 2,098.67 2,098.83 15,847.5K
15:44 2,098.95 2,100.60 2,098.58 2,100.60 15,040.0K
15:45 2,100.83 2,101.57 2,100.73 2,101.57 17,682.2K
15:46 2,101.92 2,102.93 2,101.48 2,102.47 30,556.4K
15:47 2,102.01 2,103.67 2,102.01 2,103.67 34,991.7K
15:48 2,103.76 2,104.53 2,103.70 2,104.42 32,404.7K
15:49 2,103.75 2,103.90 2,103.34 2,103.67 21,013.5K
15:50 2,103.32 2,103.51 2,102.72 2,102.72 23,455.1K
15:51 2,102.90 2,103.68 2,102.80 2,103.43 14,923.4K
15:52 2,103.72 2,104.51 2,103.22 2,104.51 23,972.6K
15:53 2,104.55 2,104.67 2,103.54 2,103.54 18,427.5K
15:54 2,103.28 2,103.28 2,102.30 2,102.37 21,665.1K
15:55 2,101.93 2,101.93 2,100.66 2,100.68 21,329.2K
15:56 2,101.07 2,101.17 2,100.01 2,100.01 14,742.1K
15:57 2,099.97 2,101.09 2,099.97 2,100.83 15,281.9K
15:58 2,101.02 2,102.14 2,101.02 2,101.99 26,494.2K
15:59 2,102.43 2,102.43 2,097.36 2,097.36 257,383.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음