CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,049.38 2,050.52 2,046.39 2,048.63 194,823.3K
09:31 2,048.23 2,050.19 2,047.04 2,050.19 67,930.4K
09:32 2,050.91 2,051.43 2,048.79 2,048.79 38,234.8K
09:33 2,048.40 2,048.40 2,045.84 2,046.81 27,891.3K
09:34 2,048.44 2,050.82 2,048.41 2,050.08 25,912.5K
09:35 2,050.21 2,051.67 2,049.76 2,050.61 22,075.9K
09:36 2,049.05 2,049.05 2,047.10 2,047.22 24,518.1K
09:37 2,046.63 2,046.63 2,045.44 2,045.62 23,035.8K
09:38 2,044.49 2,045.04 2,043.35 2,043.84 28,724.1K
09:39 2,043.85 2,043.85 2,039.54 2,039.54 31,788.5K
09:40 2,039.16 2,040.42 2,038.11 2,039.70 32,407.2K
09:41 2,039.14 2,043.58 2,039.14 2,043.14 26,105.4K
09:42 2,042.98 2,042.98 2,040.27 2,041.04 33,030.6K
09:43 2,041.29 2,041.50 2,039.98 2,040.50 28,712.5K
09:44 2,041.07 2,042.68 2,040.86 2,041.47 21,354.7K
09:45 2,041.58 2,043.45 2,039.84 2,039.84 31,786.9K
09:46 2,040.36 2,040.36 2,036.76 2,036.76 27,757.6K
09:47 2,036.92 2,037.00 2,035.69 2,036.17 13,707.1K
09:48 2,036.58 2,036.92 2,035.77 2,036.26 20,152.7K
09:49 2,036.55 2,039.71 2,036.28 2,039.71 17,337.2K
09:50 2,039.59 2,041.87 2,039.59 2,041.87 19,849.3K
09:51 2,042.70 2,044.19 2,042.25 2,042.40 17,759.6K
09:52 2,042.43 2,042.43 2,041.60 2,042.28 14,502.0K
09:53 2,042.42 2,045.23 2,042.42 2,045.08 27,534.5K
09:54 2,045.30 2,045.63 2,044.56 2,045.37 11,817.7K
09:55 2,045.24 2,047.14 2,045.08 2,045.15 22,018.7K
09:56 2,045.24 2,045.57 2,044.21 2,044.27 17,253.8K
09:57 2,044.30 2,046.04 2,044.30 2,046.04 14,700.3K
09:58 2,046.37 2,049.84 2,046.37 2,049.64 29,303.0K
09:59 2,049.87 2,050.92 2,049.49 2,050.35 20,384.1K
10:00 2,050.72 2,051.35 2,050.03 2,050.03 28,421.4K
10:01 2,050.08 2,050.53 2,049.52 2,049.98 16,241.1K
10:02 2,050.72 2,053.83 2,050.72 2,052.57 23,049.7K
10:03 2,052.60 2,052.89 2,050.84 2,050.85 17,508.5K
10:04 2,051.28 2,053.19 2,051.28 2,051.52 13,309.9K
10:05 2,051.22 2,051.22 2,049.82 2,050.05 13,109.9K
10:06 2,049.60 2,050.46 2,049.24 2,050.22 14,943.3K
10:07 2,050.47 2,052.33 2,050.29 2,052.33 14,580.3K
10:08 2,052.29 2,052.33 2,050.37 2,051.43 18,243.4K
10:09 2,051.88 2,053.14 2,051.60 2,053.08 19,553.6K
10:10 2,052.14 2,052.14 2,050.21 2,050.58 14,324.4K
10:11 2,051.64 2,053.52 2,051.58 2,052.02 13,522.6K
10:12 2,052.86 2,054.46 2,052.83 2,053.81 11,466.1K
10:13 2,053.73 2,055.59 2,053.73 2,055.07 10,361.9K
10:14 2,055.48 2,055.48 2,054.00 2,054.07 12,104.3K
10:15 2,054.49 2,056.10 2,054.31 2,056.10 10,282.9K
10:16 2,055.91 2,057.91 2,055.31 2,057.91 13,866.9K
10:17 2,058.05 2,059.23 2,057.90 2,058.26 15,937.2K
10:18 2,058.29 2,058.88 2,058.13 2,058.88 12,261.1K
10:19 2,058.99 2,061.02 2,058.99 2,060.99 16,139.0K
10:20 2,060.98 2,062.89 2,060.68 2,062.89 15,955.0K
10:21 2,062.11 2,062.72 2,060.99 2,062.68 28,303.3K
10:22 2,062.57 2,063.72 2,062.34 2,062.99 16,932.7K
10:23 2,063.02 2,063.33 2,062.04 2,062.04 13,658.9K
10:24 2,061.97 2,063.56 2,061.85 2,063.56 17,302.8K
10:25 2,063.80 2,067.87 2,063.80 2,067.84 37,613.2K
10:26 2,067.54 2,067.54 2,066.39 2,066.82 15,994.3K
10:27 2,066.78 2,067.00 2,064.76 2,064.76 20,724.5K
10:28 2,064.57 2,064.65 2,063.40 2,063.40 13,192.7K
10:29 2,063.59 2,066.08 2,063.59 2,065.17 17,650.2K
10:30 2,065.14 2,065.44 2,064.51 2,064.69 12,632.8K
10:31 2,064.89 2,065.92 2,064.89 2,065.75 11,242.2K
10:32 2,065.66 2,065.66 2,064.18 2,065.51 18,632.8K
10:33 2,065.35 2,067.81 2,065.35 2,067.81 15,957.2K
10:34 2,067.64 2,068.97 2,067.41 2,068.34 12,218.3K
10:35 2,067.05 2,067.05 2,064.08 2,065.42 17,054.5K
10:36 2,065.54 2,065.87 2,065.40 2,065.87 12,879.1K
10:37 2,065.63 2,067.43 2,064.74 2,067.19 13,272.0K
10:38 2,067.50 2,069.65 2,067.10 2,069.65 11,927.0K
10:39 2,069.81 2,070.15 2,068.25 2,068.25 6,246.9K
10:40 2,068.13 2,068.63 2,067.19 2,067.58 6,937.3K
10:41 2,068.43 2,071.02 2,068.43 2,070.38 20,364.3K
10:42 2,070.41 2,070.62 2,068.67 2,068.67 14,049.3K
10:43 2,069.07 2,070.30 2,069.07 2,070.19 10,127.9K
10:44 2,070.90 2,071.31 2,069.86 2,069.88 17,666.5K
10:45 2,069.81 2,069.95 2,069.01 2,069.01 5,721.3K
10:46 2,069.71 2,069.76 2,068.30 2,068.93 8,778.6K
10:47 2,069.11 2,069.11 2,067.53 2,067.75 9,186.0K
10:48 2,067.89 2,068.01 2,066.13 2,066.21 18,767.5K
10:49 2,065.99 2,065.99 2,063.74 2,063.74 16,487.1K
10:50 2,064.04 2,064.04 2,062.84 2,063.40 7,875.6K
10:51 2,064.44 2,064.98 2,064.10 2,064.98 8,387.4K
10:52 2,064.38 2,064.66 2,063.35 2,064.54 6,612.4K
10:53 2,065.11 2,065.58 2,064.99 2,065.51 4,611.2K
10:54 2,065.54 2,066.11 2,064.87 2,066.02 6,103.4K
10:55 2,065.97 2,067.47 2,065.97 2,067.33 13,344.3K
10:56 2,067.14 2,067.14 2,066.33 2,066.98 6,952.3K
10:57 2,066.99 2,066.99 2,066.24 2,066.42 6,427.4K
10:58 2,066.21 2,067.57 2,066.08 2,066.09 5,655.5K
10:59 2,066.12 2,066.44 2,064.70 2,064.74 8,217.6K
11:00 2,064.23 2,064.23 2,062.73 2,062.73 9,086.2K
11:01 2,062.81 2,062.81 2,061.37 2,062.18 14,437.8K
11:02 2,061.93 2,061.93 2,060.50 2,060.50 11,331.1K
11:03 2,060.85 2,062.45 2,060.72 2,062.33 8,063.7K
11:04 2,062.29 2,063.81 2,062.29 2,063.57 8,946.3K
11:05 2,063.37 2,063.37 2,061.98 2,062.03 4,561.2K
11:06 2,062.05 2,062.43 2,061.79 2,062.11 8,596.0K
11:07 2,061.46 2,062.28 2,061.43 2,062.28 5,483.1K
11:08 2,061.98 2,063.38 2,061.84 2,063.38 11,143.6K
11:09 2,063.48 2,066.17 2,063.48 2,066.12 11,413.5K
11:10 2,066.29 2,066.49 2,065.71 2,066.03 7,002.2K
11:11 2,066.09 2,066.27 2,065.52 2,065.56 8,558.1K
11:12 2,065.53 2,066.20 2,065.27 2,065.27 7,118.7K
11:13 2,065.03 2,067.06 2,065.03 2,066.93 8,329.5K
11:14 2,067.00 2,067.66 2,066.79 2,066.96 10,215.7K
11:15 2,066.96 2,067.48 2,066.57 2,066.61 8,347.0K
11:16 2,066.78 2,067.41 2,066.71 2,067.21 7,617.8K
11:17 2,067.27 2,067.27 2,066.55 2,066.55 3,844.1K
11:18 2,066.62 2,066.62 2,063.89 2,063.89 7,131.9K
11:19 2,064.43 2,064.52 2,063.93 2,064.11 11,957.0K
11:20 2,063.64 2,064.37 2,063.38 2,064.37 5,809.6K
11:21 2,064.72 2,065.93 2,064.36 2,065.79 14,952.7K
11:22 2,065.62 2,065.62 2,064.46 2,065.35 7,101.1K
11:23 2,065.40 2,065.65 2,064.89 2,065.45 4,808.3K
11:24 2,065.51 2,065.76 2,064.76 2,064.76 4,820.7K
11:25 2,064.44 2,065.95 2,064.44 2,065.53 4,900.1K
11:26 2,065.15 2,065.34 2,063.54 2,063.82 5,186.6K
11:27 2,063.55 2,065.59 2,063.55 2,064.55 6,922.4K
11:28 2,064.76 2,064.92 2,064.41 2,064.41 3,504.0K
11:29 2,064.38 2,064.38 2,062.70 2,063.12 7,333.8K
11:30 2,062.61 2,062.71 2,062.03 2,062.12 5,344.2K
11:31 2,062.06 2,062.06 2,060.81 2,061.43 4,952.6K
11:32 2,061.42 2,061.50 2,060.77 2,061.08 4,253.5K
11:33 2,060.40 2,060.65 2,059.87 2,059.87 4,487.8K
11:34 2,059.96 2,060.48 2,059.62 2,060.42 5,358.6K
11:35 2,060.47 2,060.47 2,059.74 2,059.74 3,872.0K
11:36 2,059.98 2,059.98 2,059.36 2,059.70 4,719.4K
11:37 2,059.68 2,059.68 2,058.88 2,059.06 5,390.8K
11:38 2,058.69 2,058.83 2,057.44 2,057.54 5,148.4K
11:39 2,057.30 2,057.46 2,056.89 2,056.97 5,533.5K
11:40 2,056.91 2,057.37 2,056.67 2,057.08 9,394.1K
11:41 2,056.93 2,057.63 2,056.63 2,057.44 4,387.1K
11:42 2,056.93 2,057.60 2,056.93 2,057.30 3,562.9K
11:43 2,056.55 2,056.75 2,055.77 2,055.77 13,006.2K
11:44 2,055.69 2,055.69 2,054.66 2,054.95 9,501.6K
11:45 2,054.22 2,054.83 2,053.87 2,053.87 5,086.4K
11:46 2,053.74 2,055.12 2,053.74 2,055.12 5,690.2K
11:47 2,055.14 2,055.59 2,055.14 2,055.53 3,580.8K
11:48 2,055.36 2,056.58 2,055.18 2,056.47 6,606.0K
11:49 2,056.61 2,057.00 2,055.97 2,056.09 3,875.2K
11:50 2,055.89 2,056.29 2,055.82 2,056.07 3,710.8K
11:51 2,055.99 2,056.34 2,055.53 2,055.53 5,312.6K
11:52 2,055.80 2,056.05 2,055.62 2,055.92 4,083.0K
11:53 2,055.60 2,055.84 2,055.33 2,055.54 4,895.8K
11:54 2,055.27 2,055.74 2,054.96 2,055.46 5,767.3K
11:55 2,055.35 2,056.17 2,055.35 2,055.88 9,102.0K
11:56 2,055.79 2,056.06 2,055.70 2,055.70 8,641.6K
11:57 2,055.97 2,056.54 2,055.60 2,056.18 3,033.7K
11:58 2,056.26 2,056.68 2,056.18 2,056.62 3,308.0K
11:59 2,056.28 2,056.28 2,055.70 2,055.76 5,066.0K
12:00 2,055.79 2,055.79 2,055.79 2,055.79 307.3K
13:00 2,056.97 2,056.97 2,054.10 2,054.35 31,209.3K
13:01 2,054.31 2,056.35 2,054.31 2,055.91 9,131.4K
13:02 2,056.01 2,057.41 2,055.99 2,057.41 8,881.0K
13:03 2,056.84 2,058.00 2,056.84 2,057.72 5,987.5K
13:04 2,057.66 2,058.16 2,056.38 2,058.16 5,871.4K
13:05 2,057.50 2,057.88 2,056.58 2,057.88 6,064.0K
13:06 2,057.94 2,058.16 2,057.41 2,057.52 8,400.6K
13:07 2,057.37 2,057.64 2,056.34 2,056.34 6,281.1K
13:08 2,055.71 2,055.86 2,053.84 2,053.84 9,796.4K
13:09 2,053.84 2,053.88 2,052.69 2,052.80 8,629.9K
13:10 2,052.73 2,053.44 2,052.38 2,052.38 10,265.0K
13:11 2,052.06 2,053.51 2,052.06 2,053.39 6,539.6K
13:12 2,053.04 2,053.26 2,052.35 2,052.35 6,313.8K
13:13 2,052.34 2,053.10 2,052.34 2,052.59 5,276.3K
13:14 2,052.47 2,052.62 2,051.94 2,052.38 5,923.4K
13:15 2,052.69 2,053.25 2,052.58 2,053.10 5,830.2K
13:16 2,053.18 2,053.58 2,052.89 2,053.09 7,049.5K
13:17 2,053.01 2,053.26 2,052.68 2,053.26 5,522.5K
13:18 2,053.34 2,054.02 2,053.34 2,053.74 4,862.0K
13:19 2,053.98 2,054.40 2,053.86 2,054.24 5,986.1K
13:20 2,054.37 2,054.67 2,053.45 2,053.45 5,339.8K
13:21 2,053.42 2,053.72 2,053.19 2,053.58 4,190.8K
13:22 2,053.48 2,053.89 2,053.31 2,053.65 5,440.9K
13:23 2,053.49 2,053.88 2,053.49 2,053.49 7,547.9K
13:24 2,053.62 2,053.76 2,052.97 2,053.50 7,206.1K
13:25 2,054.02 2,054.41 2,054.02 2,054.33 8,865.3K
13:26 2,054.29 2,054.62 2,054.22 2,054.40 12,184.9K
13:27 2,053.71 2,054.05 2,053.32 2,054.05 5,285.8K
13:28 2,053.97 2,054.01 2,053.29 2,053.87 4,973.7K
13:29 2,054.23 2,056.64 2,054.23 2,056.64 13,936.5K
13:30 2,056.38 2,057.03 2,056.13 2,056.97 12,227.8K
13:31 2,057.31 2,057.31 2,056.48 2,056.48 6,395.2K
13:32 2,056.23 2,056.77 2,056.01 2,056.01 7,618.3K
13:33 2,056.36 2,056.63 2,055.67 2,056.11 6,128.4K
13:34 2,055.73 2,055.79 2,055.18 2,055.18 8,393.7K
13:35 2,055.19 2,055.19 2,053.98 2,054.29 8,853.8K
13:36 2,054.24 2,054.35 2,053.12 2,053.12 7,069.6K
13:37 2,053.07 2,053.20 2,050.97 2,051.15 23,249.4K
13:38 2,050.87 2,051.06 2,050.42 2,050.75 10,293.6K
13:39 2,050.60 2,050.60 2,050.14 2,050.14 8,732.5K
13:40 2,050.57 2,050.80 2,050.05 2,050.37 12,547.0K
13:41 2,050.52 2,052.10 2,050.52 2,051.89 9,811.3K
13:42 2,051.71 2,052.33 2,051.71 2,051.84 4,981.7K
13:43 2,051.66 2,052.24 2,051.57 2,052.11 5,690.2K
13:44 2,052.35 2,053.90 2,052.35 2,053.90 8,306.5K
13:45 2,054.09 2,054.83 2,053.92 2,054.83 22,161.4K
13:46 2,055.21 2,055.21 2,053.31 2,053.63 12,502.0K
13:47 2,053.57 2,053.76 2,052.94 2,053.76 6,013.6K
13:48 2,053.54 2,054.77 2,053.54 2,054.43 4,452.7K
13:49 2,054.44 2,055.55 2,054.44 2,054.69 7,968.0K
13:50 2,054.21 2,054.21 2,053.05 2,053.31 5,847.8K
13:51 2,053.27 2,053.36 2,052.88 2,052.97 6,189.8K
13:52 2,052.76 2,053.00 2,052.58 2,053.00 4,376.2K
13:53 2,052.58 2,052.76 2,052.02 2,052.70 6,416.8K
13:54 2,052.58 2,052.62 2,052.15 2,052.15 5,999.9K
13:55 2,052.10 2,052.43 2,051.91 2,052.25 5,577.0K
13:56 2,052.29 2,052.51 2,052.08 2,052.10 4,167.1K
13:57 2,051.93 2,052.31 2,051.57 2,051.86 7,176.8K
13:58 2,051.79 2,051.97 2,051.17 2,051.17 10,483.8K
13:59 2,051.17 2,051.17 2,050.07 2,050.35 8,659.4K
14:00 2,050.29 2,050.29 2,049.28 2,049.63 11,620.0K
14:01 2,049.76 2,049.76 2,049.14 2,049.52 10,386.1K
14:02 2,049.88 2,051.83 2,049.66 2,051.44 10,906.7K
14:03 2,051.65 2,051.69 2,050.72 2,051.09 3,762.8K
14:04 2,050.63 2,050.63 2,049.39 2,049.39 19,807.0K
14:05 2,049.50 2,049.80 2,049.38 2,049.73 5,950.0K
14:06 2,049.52 2,050.25 2,049.52 2,049.94 6,532.8K
14:07 2,049.83 2,050.42 2,049.29 2,049.29 8,441.5K
14:08 2,049.39 2,049.39 2,048.05 2,048.56 14,557.7K
14:09 2,048.26 2,049.40 2,048.23 2,049.40 9,432.3K
14:10 2,049.56 2,050.61 2,049.53 2,050.61 6,689.9K
14:11 2,050.64 2,051.18 2,050.50 2,051.06 6,709.9K
14:12 2,051.20 2,051.49 2,050.76 2,050.76 4,640.8K
14:13 2,050.59 2,050.59 2,048.57 2,048.57 8,017.6K
14:14 2,048.65 2,049.86 2,048.65 2,049.86 7,144.9K
14:15 2,050.01 2,050.01 2,049.35 2,049.35 6,152.4K
14:16 2,048.99 2,049.13 2,048.17 2,049.09 6,502.5K
14:17 2,049.10 2,049.65 2,048.70 2,049.00 4,864.3K
14:18 2,049.04 2,050.09 2,048.66 2,049.59 7,616.6K
14:19 2,049.84 2,050.68 2,049.62 2,050.66 6,403.0K
14:20 2,050.71 2,051.19 2,050.44 2,050.97 5,422.6K
14:21 2,050.79 2,050.96 2,050.49 2,050.54 5,732.2K
14:22 2,050.45 2,050.68 2,050.18 2,050.63 6,879.7K
14:23 2,050.18 2,051.14 2,050.16 2,050.63 23,554.6K
14:24 2,051.27 2,051.67 2,051.10 2,051.66 10,075.6K
14:25 2,051.40 2,051.49 2,050.60 2,051.49 6,765.3K
14:26 2,051.62 2,052.02 2,051.31 2,051.43 8,292.2K
14:27 2,051.70 2,052.02 2,051.38 2,051.57 4,763.9K
14:28 2,051.37 2,051.56 2,051.13 2,051.45 11,602.3K
14:29 2,051.20 2,051.61 2,050.98 2,051.30 7,219.8K
14:30 2,051.68 2,052.06 2,051.11 2,051.79 8,557.3K
14:31 2,051.87 2,051.87 2,050.49 2,050.64 20,281.3K
14:32 2,050.25 2,050.48 2,049.80 2,049.92 6,104.4K
14:33 2,049.84 2,050.36 2,049.65 2,049.65 10,954.6K
14:34 2,049.82 2,049.82 2,048.94 2,048.94 14,907.6K
14:35 2,048.94 2,048.94 2,048.03 2,048.17 8,811.2K
14:36 2,047.89 2,048.02 2,047.00 2,047.00 10,752.9K
14:37 2,046.71 2,047.47 2,046.38 2,047.03 6,687.1K
14:38 2,047.34 2,048.06 2,047.34 2,047.87 7,399.7K
14:39 2,047.68 2,047.68 2,046.62 2,046.78 20,932.8K
14:40 2,046.53 2,047.87 2,046.53 2,047.87 8,397.8K
14:41 2,047.74 2,048.43 2,047.61 2,048.06 13,698.9K
14:42 2,048.19 2,048.57 2,047.91 2,048.25 6,404.4K
14:43 2,048.68 2,048.68 2,047.54 2,047.97 4,789.2K
14:44 2,047.67 2,049.75 2,047.67 2,049.75 6,954.2K
14:45 2,049.62 2,050.54 2,049.52 2,050.54 12,121.3K
14:46 2,050.13 2,050.74 2,050.09 2,050.49 7,468.5K
14:47 2,050.71 2,052.33 2,050.71 2,051.94 21,315.1K
14:48 2,052.14 2,052.67 2,051.71 2,052.67 6,837.1K
14:49 2,052.76 2,052.76 2,052.13 2,052.44 5,491.3K
14:50 2,052.60 2,052.60 2,051.69 2,051.76 7,443.3K
14:51 2,051.61 2,052.01 2,051.37 2,051.37 6,226.5K
14:52 2,052.00 2,052.13 2,051.48 2,051.48 5,617.4K
14:53 2,051.78 2,051.97 2,050.92 2,050.92 7,319.0K
14:54 2,051.41 2,052.15 2,051.11 2,052.15 13,513.4K
14:55 2,052.11 2,054.04 2,052.11 2,054.04 23,750.1K
14:56 2,054.45 2,055.18 2,054.09 2,055.18 9,396.4K
14:57 2,055.00 2,055.11 2,054.19 2,054.67 9,781.2K
14:58 2,054.66 2,054.91 2,053.93 2,053.98 10,876.4K
14:59 2,054.14 2,054.16 2,053.26 2,053.87 11,132.6K
15:00 2,053.23 2,053.23 2,052.40 2,052.86 8,890.7K
15:01 2,052.55 2,054.56 2,052.53 2,054.19 16,801.4K
15:02 2,054.26 2,055.13 2,054.26 2,054.73 10,865.3K
15:03 2,054.97 2,056.06 2,054.97 2,055.86 9,219.0K
15:04 2,056.17 2,056.22 2,054.81 2,054.81 12,670.4K
15:05 2,055.25 2,055.25 2,053.79 2,054.32 15,373.4K
15:06 2,053.88 2,053.88 2,052.70 2,053.05 12,149.3K
15:07 2,052.98 2,053.03 2,052.40 2,052.88 7,026.6K
15:08 2,052.95 2,053.01 2,052.51 2,052.51 28,506.3K
15:09 2,053.10 2,054.18 2,052.86 2,054.18 25,183.1K
15:10 2,053.76 2,055.55 2,053.76 2,055.55 21,590.3K
15:11 2,055.34 2,055.58 2,054.86 2,055.24 9,789.2K
15:12 2,055.39 2,055.39 2,054.39 2,054.47 7,565.2K
15:13 2,055.13 2,055.15 2,054.35 2,055.07 9,651.7K
15:14 2,055.50 2,055.66 2,055.16 2,055.43 10,609.4K
15:15 2,055.76 2,056.30 2,055.59 2,056.31 11,062.9K
15:16 2,056.05 2,056.31 2,055.49 2,055.88 10,517.2K
15:17 2,055.98 2,056.56 2,055.87 2,056.56 7,412.5K
15:18 2,056.55 2,056.81 2,056.39 2,056.40 9,960.1K
15:19 2,056.57 2,056.66 2,056.22 2,056.55 8,926.5K
15:20 2,056.47 2,056.58 2,056.02 2,056.11 9,432.5K
15:21 2,055.69 2,056.46 2,055.69 2,056.06 8,543.3K
15:22 2,055.96 2,055.96 2,054.95 2,055.10 10,849.1K
15:23 2,055.18 2,055.74 2,055.06 2,055.74 6,215.2K
15:24 2,055.66 2,056.03 2,054.52 2,054.52 5,855.0K
15:25 2,054.51 2,054.79 2,053.68 2,054.02 8,813.8K
15:26 2,053.89 2,053.89 2,052.73 2,053.31 11,018.6K
15:27 2,053.11 2,053.27 2,052.65 2,052.92 10,060.4K
15:28 2,052.66 2,052.69 2,051.99 2,052.16 16,743.4K
15:29 2,051.88 2,052.37 2,051.61 2,051.81 11,224.8K
15:30 2,052.05 2,052.45 2,051.31 2,051.31 15,879.4K
15:31 2,051.46 2,051.56 2,050.29 2,050.44 11,415.0K
15:32 2,050.64 2,051.53 2,050.33 2,051.39 9,978.2K
15:33 2,051.55 2,052.84 2,051.55 2,051.91 22,964.0K
15:34 2,052.18 2,052.90 2,052.09 2,052.22 11,938.7K
15:35 2,052.15 2,052.82 2,052.04 2,052.24 14,056.4K
15:36 2,052.37 2,053.68 2,051.99 2,053.54 17,823.2K
15:37 2,053.61 2,054.21 2,053.61 2,053.78 11,504.3K
15:38 2,053.98 2,054.76 2,053.86 2,054.76 14,106.7K
15:39 2,053.84 2,053.84 2,052.87 2,053.55 15,236.1K
15:40 2,053.31 2,054.59 2,053.31 2,054.15 18,059.2K
15:41 2,054.26 2,054.84 2,054.26 2,054.80 14,136.7K
15:42 2,054.75 2,055.00 2,054.28 2,054.63 11,543.0K
15:43 2,054.27 2,054.70 2,054.26 2,054.53 14,118.9K
15:44 2,054.39 2,054.69 2,054.12 2,054.45 14,444.2K
15:45 2,054.68 2,055.41 2,054.40 2,055.29 12,691.7K
15:46 2,055.18 2,055.82 2,055.00 2,055.82 16,173.5K
15:47 2,055.88 2,055.98 2,054.85 2,054.85 14,857.3K
15:48 2,054.68 2,055.75 2,054.68 2,055.62 14,556.8K
15:49 2,055.59 2,055.84 2,055.32 2,055.50 19,746.6K
15:50 2,055.35 2,055.35 2,054.48 2,054.70 18,309.3K
15:51 2,054.95 2,055.31 2,054.56 2,055.01 11,253.4K
15:52 2,054.97 2,055.37 2,054.41 2,054.41 14,447.6K
15:53 2,054.98 2,054.98 2,054.20 2,054.26 15,039.6K
15:54 2,054.15 2,054.50 2,053.90 2,054.20 14,981.2K
15:55 2,054.66 2,054.81 2,054.10 2,054.64 15,092.6K
15:56 2,054.48 2,055.19 2,054.48 2,054.57 17,163.0K
15:57 2,054.59 2,054.83 2,054.36 2,054.52 16,625.3K
15:58 2,054.55 2,054.73 2,053.96 2,054.72 21,422.5K
15:59 2,054.07 2,055.08 2,054.07 2,054.98 323,860.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음