CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,005.32 2,014.32 2,005.32 2,013.06 275,093.4K
09:31 2,012.65 2,012.65 2,009.71 2,010.15 62,727.0K
09:32 2,010.38 2,014.03 2,010.38 2,013.50 50,001.5K
09:33 2,013.87 2,017.30 2,013.87 2,016.38 56,761.5K
09:34 2,015.40 2,015.74 2,012.64 2,015.74 49,231.9K
09:35 2,014.25 2,014.37 2,012.76 2,014.05 38,822.1K
09:36 2,015.07 2,017.89 2,014.94 2,017.57 45,286.1K
09:37 2,017.31 2,017.31 2,016.28 2,017.29 55,545.9K
09:38 2,017.94 2,019.55 2,016.31 2,019.22 44,974.4K
09:39 2,019.28 2,020.22 2,017.62 2,017.62 42,613.4K
09:40 2,017.03 2,017.03 2,014.42 2,014.42 40,104.1K
09:41 2,014.23 2,017.41 2,014.23 2,017.41 45,271.4K
09:42 2,018.46 2,020.26 2,017.24 2,019.52 66,158.4K
09:43 2,019.91 2,022.11 2,019.31 2,021.25 32,789.5K
09:44 2,021.25 2,023.72 2,021.19 2,023.72 24,595.5K
09:45 2,023.03 2,025.52 2,022.62 2,025.24 31,017.5K
09:46 2,024.45 2,026.42 2,024.45 2,026.42 30,167.9K
09:47 2,026.55 2,029.14 2,026.55 2,029.14 33,259.9K
09:48 2,029.29 2,029.34 2,026.98 2,027.04 29,881.6K
09:49 2,027.72 2,030.97 2,027.72 2,030.45 22,806.2K
09:50 2,031.19 2,031.49 2,029.77 2,031.28 20,091.8K
09:51 2,031.69 2,031.69 2,027.51 2,027.51 26,038.7K
09:52 2,027.21 2,027.21 2,024.39 2,024.44 30,776.3K
09:53 2,024.73 2,025.19 2,024.00 2,024.41 30,240.6K
09:54 2,023.65 2,023.65 2,020.65 2,020.65 37,521.8K
09:55 2,020.87 2,020.99 2,018.53 2,018.53 23,460.9K
09:56 2,018.95 2,023.06 2,018.95 2,023.06 22,865.7K
09:57 2,021.44 2,021.86 2,020.23 2,021.45 27,774.6K
09:58 2,021.32 2,021.32 2,017.57 2,018.04 32,447.8K
09:59 2,018.47 2,018.47 2,017.80 2,017.81 29,543.9K
10:00 2,017.26 2,017.26 2,016.23 2,016.98 32,795.0K
10:01 2,018.67 2,022.91 2,018.26 2,022.91 32,378.1K
10:02 2,022.50 2,024.31 2,022.39 2,024.31 19,706.6K
10:03 2,023.92 2,024.47 2,023.31 2,023.33 38,439.5K
10:04 2,023.02 2,023.06 2,017.30 2,017.59 36,582.1K
10:05 2,018.45 2,021.58 2,018.45 2,018.49 17,967.3K
10:06 2,017.78 2,017.78 2,016.56 2,017.01 23,594.7K
10:07 2,017.15 2,017.33 2,014.77 2,015.02 26,772.2K
10:08 2,014.90 2,015.50 2,014.15 2,015.25 18,299.8K
10:09 2,015.01 2,017.07 2,015.01 2,016.04 15,022.2K
10:10 2,014.95 2,016.51 2,014.22 2,016.51 12,956.7K
10:11 2,016.24 2,017.34 2,015.49 2,016.83 22,330.1K
10:12 2,017.08 2,020.54 2,017.08 2,020.54 21,463.5K
10:13 2,019.63 2,020.84 2,019.58 2,019.67 16,736.4K
10:14 2,019.82 2,020.97 2,018.64 2,020.97 11,798.8K
10:15 2,021.52 2,022.60 2,021.23 2,021.71 11,431.0K
10:16 2,022.06 2,024.14 2,022.06 2,023.78 15,502.6K
10:17 2,024.06 2,024.47 2,023.03 2,023.41 16,681.8K
10:18 2,022.93 2,023.99 2,021.92 2,023.99 14,781.3K
10:19 2,024.67 2,024.70 2,023.40 2,023.40 14,090.2K
10:20 2,023.35 2,025.02 2,023.33 2,024.98 16,650.1K
10:21 2,024.64 2,025.90 2,024.64 2,025.77 15,892.9K
10:22 2,025.95 2,025.95 2,025.01 2,025.49 19,361.8K
10:23 2,025.34 2,026.00 2,024.10 2,025.78 15,010.1K
10:24 2,025.78 2,025.98 2,025.59 2,025.69 12,718.4K
10:25 2,024.83 2,026.29 2,024.15 2,026.29 15,058.0K
10:26 2,026.82 2,028.16 2,026.78 2,028.16 35,878.8K
10:27 2,028.55 2,031.19 2,028.55 2,031.19 35,759.7K
10:28 2,031.23 2,032.53 2,031.07 2,032.43 25,564.1K
10:29 2,032.58 2,033.22 2,032.58 2,032.76 27,142.5K
10:30 2,033.11 2,034.15 2,031.88 2,031.88 27,038.0K
10:31 2,031.35 2,031.68 2,030.29 2,031.47 18,485.9K
10:32 2,030.26 2,030.41 2,028.72 2,028.72 30,940.1K
10:33 2,028.51 2,028.77 2,027.86 2,028.14 11,645.4K
10:34 2,027.90 2,028.10 2,026.62 2,026.96 16,184.3K
10:35 2,026.78 2,028.10 2,026.52 2,027.66 12,994.8K
10:36 2,026.98 2,026.98 2,025.55 2,025.59 12,636.4K
10:37 2,025.70 2,026.16 2,025.38 2,025.55 9,335.7K
10:38 2,025.67 2,026.64 2,025.43 2,025.43 26,592.5K
10:39 2,025.34 2,025.66 2,025.18 2,025.21 10,278.2K
10:40 2,025.30 2,026.04 2,024.63 2,024.63 18,969.2K
10:41 2,024.44 2,025.21 2,024.44 2,025.12 7,713.2K
10:42 2,025.89 2,027.23 2,025.87 2,027.17 12,630.3K
10:43 2,027.27 2,027.27 2,025.08 2,025.82 12,176.6K
10:44 2,026.04 2,026.62 2,026.04 2,026.54 8,374.0K
10:45 2,027.25 2,027.40 2,026.54 2,027.00 8,429.3K
10:46 2,027.08 2,029.38 2,027.08 2,029.38 11,989.5K
10:47 2,029.77 2,031.22 2,029.77 2,030.39 13,535.2K
10:48 2,030.30 2,030.30 2,028.38 2,028.59 7,681.3K
10:49 2,028.01 2,028.01 2,026.56 2,026.72 10,805.9K
10:50 2,027.09 2,027.09 2,025.44 2,025.44 7,891.6K
10:51 2,025.11 2,025.11 2,024.03 2,024.36 14,477.8K
10:52 2,024.99 2,024.99 2,023.06 2,023.06 9,659.9K
10:53 2,023.15 2,023.15 2,021.11 2,021.75 30,788.7K
10:54 2,021.81 2,022.07 2,021.51 2,021.65 8,239.7K
10:55 2,021.87 2,022.52 2,021.87 2,022.28 7,820.0K
10:56 2,021.70 2,022.15 2,021.33 2,021.48 11,546.9K
10:57 2,021.76 2,022.01 2,021.25 2,021.73 13,580.3K
10:58 2,021.96 2,021.96 2,021.45 2,021.73 8,383.7K
10:59 2,021.66 2,021.86 2,021.43 2,021.65 12,469.2K
11:00 2,021.62 2,023.11 2,021.28 2,023.11 12,500.4K
11:01 2,022.75 2,023.67 2,022.37 2,023.20 8,742.1K
11:02 2,023.41 2,023.72 2,022.88 2,023.04 8,013.0K
11:03 2,023.22 2,023.30 2,022.79 2,023.30 8,197.8K
11:04 2,023.50 2,024.64 2,023.41 2,024.26 6,198.4K
11:05 2,024.52 2,024.52 2,022.71 2,023.14 8,481.6K
11:06 2,024.04 2,024.07 2,022.92 2,023.15 14,159.3K
11:07 2,023.08 2,023.54 2,022.05 2,022.05 13,891.7K
11:08 2,022.03 2,024.34 2,022.03 2,024.34 13,023.7K
11:09 2,024.04 2,024.05 2,022.57 2,023.23 7,592.9K
11:10 2,023.60 2,024.39 2,023.43 2,023.61 7,529.1K
11:11 2,023.83 2,023.83 2,022.24 2,023.10 11,586.5K
11:12 2,022.96 2,023.19 2,020.97 2,020.97 12,337.7K
11:13 2,020.64 2,020.88 2,018.60 2,018.63 17,904.6K
11:14 2,018.61 2,018.61 2,017.94 2,018.08 6,131.3K
11:15 2,018.62 2,018.62 2,017.97 2,018.09 8,744.7K
11:16 2,018.10 2,018.81 2,017.86 2,018.56 12,636.9K
11:17 2,018.87 2,019.49 2,018.67 2,019.49 4,674.7K
11:18 2,019.18 2,020.90 2,019.18 2,020.64 8,595.4K
11:19 2,020.31 2,020.51 2,018.52 2,018.52 10,413.6K
11:20 2,018.61 2,019.22 2,018.04 2,018.18 6,520.7K
11:21 2,018.17 2,018.79 2,017.69 2,018.56 8,931.3K
11:22 2,018.22 2,018.38 2,018.17 2,018.30 6,904.0K
11:23 2,018.45 2,019.59 2,018.29 2,019.39 10,460.3K
11:24 2,019.36 2,019.36 2,018.13 2,018.13 8,417.1K
11:25 2,018.32 2,019.51 2,018.26 2,018.82 8,394.3K
11:26 2,019.39 2,019.39 2,017.50 2,017.52 7,199.8K
11:27 2,016.94 2,017.14 2,015.25 2,016.18 29,256.3K
11:28 2,016.31 2,016.88 2,015.51 2,016.05 9,639.1K
11:29 2,016.23 2,016.23 2,015.49 2,015.91 9,566.8K
11:30 2,015.77 2,015.77 2,014.84 2,015.17 8,343.3K
11:31 2,015.09 2,016.21 2,015.09 2,016.01 8,081.0K
11:32 2,015.94 2,016.90 2,015.59 2,016.90 7,974.6K
11:33 2,017.23 2,017.23 2,016.48 2,017.10 9,287.2K
11:34 2,016.91 2,017.66 2,016.62 2,016.68 8,727.3K
11:35 2,017.15 2,017.15 2,016.07 2,016.53 4,851.7K
11:36 2,016.46 2,016.49 2,015.57 2,015.63 7,417.9K
11:37 2,015.82 2,016.65 2,015.42 2,016.49 8,258.7K
11:38 2,016.52 2,017.25 2,016.46 2,016.46 5,303.1K
11:39 2,016.80 2,017.96 2,016.80 2,017.60 7,468.8K
11:40 2,017.92 2,018.65 2,017.78 2,018.65 7,609.6K
11:41 2,018.19 2,018.62 2,018.08 2,018.33 5,279.8K
11:42 2,018.29 2,018.33 2,017.63 2,018.03 6,431.3K
11:43 2,018.30 2,018.30 2,017.28 2,017.49 5,485.4K
11:44 2,017.43 2,017.86 2,017.34 2,017.34 5,415.5K
11:45 2,018.12 2,018.12 2,017.18 2,017.33 5,223.2K
11:46 2,017.10 2,017.63 2,017.10 2,017.53 6,897.5K
11:47 2,017.40 2,017.78 2,017.15 2,017.57 4,426.4K
11:48 2,017.49 2,017.91 2,017.29 2,017.29 7,293.1K
11:49 2,017.01 2,017.40 2,017.01 2,017.23 3,976.7K
11:50 2,017.64 2,017.64 2,017.13 2,017.61 4,326.8K
11:51 2,017.32 2,017.43 2,016.98 2,017.40 3,727.3K
11:52 2,017.36 2,017.56 2,016.94 2,017.27 3,316.3K
11:53 2,017.36 2,018.18 2,017.36 2,017.77 4,437.9K
11:54 2,018.10 2,018.48 2,017.99 2,018.33 3,514.1K
11:55 2,018.55 2,018.67 2,017.41 2,017.91 3,322.9K
11:56 2,018.15 2,018.24 2,017.73 2,017.80 2,682.6K
11:57 2,017.78 2,018.17 2,017.67 2,018.00 3,552.2K
11:58 2,018.44 2,018.44 2,017.68 2,017.87 3,422.4K
11:59 2,018.21 2,018.25 2,017.71 2,018.13 3,592.1K
12:00 2,019.05 2,019.05 2,019.05 2,019.05 1,098.7K
13:00 2,018.00 2,018.57 2,017.52 2,018.46 28,641.0K
13:01 2,018.48 2,018.65 2,018.07 2,018.07 16,367.8K
13:02 2,018.48 2,018.69 2,018.22 2,018.67 16,576.9K
13:03 2,019.17 2,020.17 2,019.17 2,019.68 9,418.8K
13:04 2,020.09 2,020.43 2,019.57 2,019.57 9,031.5K
13:05 2,019.49 2,019.49 2,016.66 2,016.86 16,205.3K
13:06 2,017.21 2,017.61 2,016.66 2,016.98 7,804.2K
13:07 2,017.01 2,017.01 2,015.86 2,016.46 12,965.1K
13:08 2,016.34 2,016.84 2,016.34 2,016.71 9,935.4K
13:09 2,016.87 2,016.87 2,014.13 2,015.00 16,077.3K
13:10 2,014.78 2,016.06 2,014.78 2,015.27 9,291.8K
13:11 2,015.36 2,015.36 2,013.17 2,013.57 7,589.0K
13:12 2,013.41 2,013.44 2,012.49 2,012.53 8,146.8K
13:13 2,012.39 2,012.67 2,011.09 2,011.09 10,793.4K
13:14 2,011.45 2,014.05 2,011.45 2,013.77 11,324.8K
13:15 2,013.91 2,014.24 2,013.64 2,013.80 5,733.6K
13:16 2,012.98 2,013.08 2,011.31 2,011.31 14,462.8K
13:17 2,011.33 2,011.40 2,009.94 2,010.03 18,852.4K
13:18 2,009.68 2,009.69 2,008.12 2,008.12 21,579.7K
13:19 2,008.10 2,009.66 2,007.88 2,009.25 16,912.7K
13:20 2,009.23 2,009.33 2,008.55 2,008.56 10,877.0K
13:21 2,008.51 2,008.79 2,007.84 2,008.10 6,304.6K
13:22 2,008.01 2,008.39 2,007.97 2,008.08 10,565.7K
13:23 2,008.44 2,008.47 2,007.84 2,008.12 7,322.8K
13:24 2,007.84 2,008.04 2,007.05 2,007.07 12,814.9K
13:25 2,007.51 2,007.51 2,005.97 2,006.33 17,918.2K
13:26 2,006.31 2,006.31 2,005.13 2,005.14 10,776.3K
13:27 2,005.78 2,007.15 2,005.78 2,007.01 16,985.2K
13:28 2,007.33 2,008.24 2,007.33 2,007.96 26,830.4K
13:29 2,008.16 2,009.48 2,008.16 2,009.48 8,893.1K
13:30 2,009.69 2,009.69 2,007.29 2,007.46 9,952.6K
13:31 2,007.53 2,007.63 2,006.13 2,006.13 12,124.8K
13:32 2,005.98 2,007.24 2,005.98 2,006.98 7,506.1K
13:33 2,007.35 2,007.35 2,005.53 2,006.21 15,342.2K
13:34 2,006.31 2,006.93 2,006.25 2,006.87 8,743.0K
13:35 2,007.33 2,007.33 2,005.48 2,005.48 14,412.2K
13:36 2,006.03 2,007.24 2,006.03 2,007.12 7,748.3K
13:37 2,007.38 2,007.67 2,006.94 2,007.67 10,325.4K
13:38 2,007.75 2,008.84 2,007.75 2,008.73 7,974.0K
13:39 2,009.00 2,011.35 2,008.85 2,011.35 10,187.6K
13:40 2,011.42 2,012.92 2,011.42 2,012.90 24,378.4K
13:41 2,012.45 2,012.45 2,011.05 2,011.05 7,454.6K
13:42 2,010.98 2,011.38 2,010.65 2,011.38 5,459.3K
13:43 2,011.26 2,011.48 2,010.44 2,010.81 5,359.1K
13:44 2,010.66 2,010.66 2,009.66 2,010.52 8,898.5K
13:45 2,010.92 2,010.98 2,009.55 2,010.18 8,521.2K
13:46 2,010.15 2,011.93 2,009.91 2,011.73 8,211.3K
13:47 2,011.86 2,012.92 2,011.38 2,012.92 8,735.2K
13:48 2,013.25 2,013.92 2,012.66 2,012.66 12,027.1K
13:49 2,013.06 2,013.06 2,011.39 2,011.70 6,564.6K
13:50 2,012.23 2,013.35 2,012.23 2,013.13 5,699.0K
13:51 2,013.43 2,013.75 2,013.35 2,013.68 14,633.7K
13:52 2,013.72 2,014.51 2,013.35 2,014.28 11,741.8K
13:53 2,014.15 2,014.72 2,013.12 2,013.55 13,738.9K
13:54 2,013.91 2,014.18 2,013.56 2,013.57 11,350.4K
13:55 2,013.63 2,013.63 2,011.85 2,012.24 11,905.0K
13:56 2,012.26 2,012.26 2,011.39 2,012.14 9,382.2K
13:57 2,012.52 2,014.97 2,012.52 2,014.10 27,243.6K
13:58 2,014.41 2,014.41 2,013.27 2,013.75 12,095.4K
13:59 2,012.72 2,013.85 2,012.46 2,012.46 13,259.3K
14:00 2,012.94 2,014.45 2,012.94 2,014.45 10,155.1K
14:01 2,014.98 2,016.25 2,014.98 2,016.25 13,396.3K
14:02 2,016.39 2,016.65 2,015.45 2,016.02 14,428.1K
14:03 2,016.09 2,016.97 2,015.12 2,015.12 14,888.7K
14:04 2,015.10 2,016.56 2,015.10 2,016.04 9,870.3K
14:05 2,016.83 2,019.17 2,016.57 2,019.17 16,239.8K
14:06 2,018.77 2,021.12 2,018.77 2,020.78 25,348.6K
14:07 2,020.78 2,021.24 2,020.42 2,020.42 15,612.2K
14:08 2,020.34 2,020.34 2,018.52 2,018.54 9,578.2K
14:09 2,018.77 2,020.03 2,018.17 2,020.03 19,095.0K
14:10 2,020.15 2,020.32 2,018.57 2,018.99 15,011.8K
14:11 2,018.79 2,019.76 2,018.79 2,019.51 7,829.3K
14:12 2,018.81 2,018.81 2,016.92 2,017.05 10,547.1K
14:13 2,016.77 2,017.65 2,016.77 2,017.38 7,594.6K
14:14 2,017.51 2,018.79 2,017.47 2,018.56 7,486.1K
14:15 2,019.04 2,019.04 2,017.36 2,017.36 5,723.4K
14:16 2,017.57 2,017.57 2,016.77 2,016.77 6,694.3K
14:17 2,017.12 2,019.11 2,017.12 2,019.01 7,339.7K
14:18 2,019.18 2,019.66 2,018.91 2,019.29 6,547.6K
14:19 2,019.65 2,019.85 2,018.46 2,018.46 15,949.1K
14:20 2,019.04 2,019.04 2,016.12 2,017.58 27,265.6K
14:21 2,017.50 2,018.56 2,017.26 2,017.31 9,829.4K
14:22 2,017.45 2,018.02 2,017.25 2,017.38 5,768.4K
14:23 2,017.31 2,017.66 2,016.61 2,017.62 9,911.6K
14:24 2,017.66 2,018.34 2,017.57 2,017.77 9,560.8K
14:25 2,018.27 2,018.50 2,017.90 2,018.41 8,774.2K
14:26 2,018.58 2,019.39 2,018.56 2,019.26 10,778.2K
14:27 2,019.26 2,019.47 2,018.17 2,018.53 9,885.7K
14:28 2,018.48 2,018.89 2,018.48 2,018.62 9,824.9K
14:29 2,018.66 2,019.65 2,018.64 2,019.65 6,796.9K
14:30 2,019.86 2,020.94 2,019.39 2,019.80 23,580.8K
14:31 2,019.84 2,019.93 2,018.86 2,019.08 9,044.0K
14:32 2,018.94 2,020.44 2,018.75 2,020.44 8,304.3K
14:33 2,020.43 2,020.43 2,019.47 2,019.47 9,499.3K
14:34 2,019.26 2,020.16 2,019.26 2,020.16 10,553.9K
14:35 2,021.16 2,021.16 2,020.51 2,020.89 7,698.1K
14:36 2,020.79 2,020.93 2,020.17 2,020.17 10,165.0K
14:37 2,020.19 2,020.73 2,020.19 2,020.23 8,295.0K
14:38 2,020.49 2,020.72 2,020.06 2,020.33 6,164.8K
14:39 2,020.82 2,020.82 2,020.27 2,020.43 9,783.2K
14:40 2,021.29 2,021.80 2,020.98 2,020.98 9,530.6K
14:41 2,021.20 2,021.34 2,020.69 2,020.89 13,181.3K
14:42 2,021.00 2,021.93 2,021.00 2,021.85 8,504.9K
14:43 2,021.66 2,022.05 2,021.51 2,021.99 6,768.2K
14:44 2,021.78 2,022.00 2,020.92 2,021.09 10,298.9K
14:45 2,020.91 2,020.96 2,019.44 2,019.44 11,598.3K
14:46 2,018.54 2,018.59 2,017.79 2,017.84 13,533.9K
14:47 2,018.54 2,019.25 2,018.23 2,018.92 6,472.4K
14:48 2,018.64 2,019.34 2,018.64 2,019.19 6,391.2K
14:49 2,019.23 2,019.98 2,019.23 2,019.98 7,822.0K
14:50 2,020.73 2,020.73 2,020.05 2,020.26 7,295.9K
14:51 2,020.40 2,020.52 2,019.34 2,019.34 9,624.7K
14:52 2,019.45 2,019.61 2,019.27 2,019.50 6,545.0K
14:53 2,019.34 2,019.74 2,019.02 2,019.21 6,062.0K
14:54 2,019.46 2,019.53 2,018.70 2,019.01 13,084.7K
14:55 2,019.48 2,019.48 2,018.65 2,018.72 7,446.1K
14:56 2,018.64 2,018.80 2,018.12 2,018.22 8,521.2K
14:57 2,018.25 2,018.25 2,017.34 2,017.83 7,626.8K
14:58 2,017.89 2,018.33 2,017.56 2,017.56 8,098.9K
14:59 2,017.60 2,017.60 2,016.68 2,016.68 7,121.9K
15:00 2,016.77 2,016.93 2,015.06 2,015.06 13,935.9K
15:01 2,015.31 2,015.74 2,015.24 2,015.61 16,124.4K
15:02 2,016.13 2,017.30 2,015.86 2,016.91 11,197.3K
15:03 2,017.28 2,019.14 2,017.28 2,019.14 13,704.4K
15:04 2,019.74 2,020.89 2,019.65 2,020.89 9,667.7K
15:05 2,021.21 2,022.16 2,021.15 2,021.82 13,528.5K
15:06 2,021.92 2,022.28 2,021.39 2,022.28 11,918.6K
15:07 2,022.29 2,022.56 2,021.98 2,022.47 10,592.2K
15:08 2,022.46 2,022.80 2,021.92 2,021.92 6,987.2K
15:09 2,022.12 2,022.41 2,021.60 2,021.84 7,613.2K
15:10 2,022.12 2,022.12 2,020.81 2,020.81 8,490.4K
15:11 2,020.79 2,020.90 2,019.61 2,019.61 9,943.0K
15:12 2,019.55 2,019.84 2,019.30 2,019.56 7,076.8K
15:13 2,019.47 2,019.52 2,018.38 2,018.98 8,040.1K
15:14 2,018.58 2,018.72 2,017.63 2,017.63 10,593.9K
15:15 2,017.76 2,018.69 2,017.76 2,018.38 7,337.1K
15:16 2,018.70 2,018.82 2,018.39 2,018.64 11,385.9K
15:17 2,018.63 2,018.77 2,017.91 2,018.26 6,457.1K
15:18 2,018.44 2,018.92 2,018.31 2,018.31 5,841.5K
15:19 2,018.54 2,018.71 2,017.83 2,017.83 7,832.3K
15:20 2,018.21 2,018.21 2,016.65 2,016.65 10,516.5K
15:21 2,016.45 2,016.47 2,015.80 2,015.93 23,291.7K
15:22 2,016.36 2,016.69 2,016.20 2,016.62 7,249.8K
15:23 2,016.37 2,016.83 2,016.37 2,016.67 6,765.1K
15:24 2,016.81 2,016.81 2,016.10 2,016.12 9,023.3K
15:25 2,016.55 2,017.08 2,016.39 2,016.93 10,052.4K
15:26 2,016.89 2,016.89 2,016.14 2,016.36 8,214.1K
15:27 2,016.29 2,016.66 2,015.57 2,016.08 13,359.5K
15:28 2,016.01 2,016.87 2,015.71 2,016.87 13,456.2K
15:29 2,016.52 2,017.62 2,016.52 2,016.65 17,179.0K
15:30 2,017.30 2,017.30 2,016.69 2,016.69 10,983.4K
15:31 2,017.01 2,017.27 2,016.70 2,017.22 12,708.2K
15:32 2,017.34 2,017.53 2,016.67 2,016.69 16,286.7K
15:33 2,016.78 2,017.17 2,016.33 2,016.78 11,672.4K
15:34 2,017.16 2,017.44 2,016.46 2,017.44 12,071.0K
15:35 2,017.47 2,017.48 2,016.68 2,017.07 23,849.6K
15:36 2,016.75 2,017.29 2,016.44 2,016.61 20,479.8K
15:37 2,016.56 2,016.75 2,015.82 2,016.71 13,467.8K
15:38 2,016.27 2,016.43 2,015.71 2,016.17 11,677.8K
15:39 2,016.41 2,017.00 2,016.06 2,016.21 10,212.6K
15:40 2,016.63 2,017.20 2,016.10 2,016.88 22,178.6K
15:41 2,016.55 2,017.50 2,016.55 2,016.84 13,479.8K
15:42 2,017.37 2,017.57 2,017.07 2,017.15 15,334.6K
15:43 2,017.61 2,017.79 2,017.08 2,017.39 15,887.7K
15:44 2,017.42 2,017.86 2,017.27 2,017.80 14,368.0K
15:45 2,017.57 2,018.27 2,017.57 2,017.83 17,470.4K
15:46 2,018.26 2,018.65 2,017.83 2,018.45 20,914.2K
15:47 2,018.10 2,018.65 2,018.10 2,018.50 32,038.1K
15:48 2,018.39 2,018.68 2,018.03 2,018.56 20,023.1K
15:49 2,018.29 2,018.89 2,017.61 2,017.67 27,476.8K
15:50 2,017.75 2,018.17 2,017.75 2,017.97 20,381.0K
15:51 2,017.63 2,018.19 2,017.63 2,017.95 16,463.8K
15:52 2,017.47 2,018.31 2,017.47 2,017.93 22,034.8K
15:53 2,017.97 2,018.26 2,017.42 2,018.26 24,599.4K
15:54 2,018.29 2,018.61 2,018.03 2,018.24 15,113.7K
15:55 2,018.87 2,019.02 2,018.46 2,018.62 17,873.5K
15:56 2,018.83 2,018.92 2,018.17 2,018.62 21,194.6K
15:57 2,018.78 2,019.10 2,018.71 2,019.10 17,814.7K
15:58 2,019.03 2,020.08 2,019.03 2,020.08 34,467.6K
15:59 2,019.97 2,021.34 2,019.81 2,019.81 283,386.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음