CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,832.39 1,837.42 1,831.52 1,831.52 555,087.6K
09:31 1,833.62 1,834.20 1,832.06 1,832.06 189,987.0K
09:32 1,830.54 1,833.18 1,829.78 1,832.19 136,042.4K
09:33 1,832.98 1,839.10 1,832.65 1,839.10 87,070.7K
09:34 1,839.15 1,839.94 1,836.03 1,836.26 85,450.0K
09:35 1,834.97 1,834.97 1,831.17 1,832.11 82,750.0K
09:36 1,832.22 1,832.22 1,826.61 1,826.61 79,446.0K
09:37 1,825.42 1,828.97 1,824.35 1,828.74 65,379.7K
09:38 1,829.90 1,832.29 1,828.25 1,831.43 62,282.9K
09:39 1,832.73 1,833.29 1,831.33 1,833.10 67,793.2K
09:40 1,833.05 1,833.05 1,829.74 1,829.74 65,822.9K
09:41 1,829.32 1,830.91 1,827.74 1,828.67 46,185.1K
09:42 1,827.84 1,831.38 1,827.81 1,829.97 45,183.6K
09:43 1,829.36 1,832.40 1,826.66 1,831.45 54,574.2K
09:44 1,830.94 1,834.52 1,829.96 1,829.96 45,871.2K
09:45 1,829.69 1,829.69 1,826.04 1,826.04 51,462.7K
09:46 1,826.01 1,826.01 1,822.41 1,822.41 39,240.8K
09:47 1,821.55 1,823.32 1,821.55 1,821.89 40,716.1K
09:48 1,821.77 1,823.57 1,820.75 1,823.57 33,773.3K
09:49 1,823.77 1,827.29 1,823.77 1,827.06 32,594.9K
09:50 1,828.32 1,834.96 1,828.32 1,834.96 62,351.6K
09:51 1,834.16 1,839.69 1,834.16 1,839.55 68,013.1K
09:52 1,839.56 1,841.47 1,839.56 1,840.05 50,733.1K
09:53 1,840.36 1,842.13 1,839.55 1,842.13 35,761.7K
09:54 1,842.89 1,845.57 1,842.89 1,844.23 65,620.1K
09:55 1,844.53 1,846.02 1,844.36 1,846.02 30,920.9K
09:56 1,847.11 1,851.31 1,847.11 1,851.31 36,358.1K
09:57 1,851.96 1,856.02 1,851.96 1,856.02 52,810.6K
09:58 1,855.97 1,855.97 1,851.19 1,852.01 43,371.3K
09:59 1,852.54 1,860.73 1,852.15 1,860.73 61,824.3K
10:00 1,862.25 1,865.62 1,861.06 1,861.06 90,238.1K
10:01 1,860.69 1,862.81 1,860.51 1,862.15 43,908.8K
10:02 1,863.08 1,864.51 1,862.89 1,864.36 43,347.6K
10:03 1,864.92 1,867.15 1,864.45 1,864.45 60,066.6K
10:04 1,864.87 1,864.87 1,860.74 1,860.74 38,414.0K
10:05 1,860.38 1,860.45 1,857.38 1,860.45 49,900.5K
10:06 1,860.33 1,860.33 1,855.50 1,855.63 35,733.3K
10:07 1,854.43 1,854.43 1,852.37 1,853.53 35,823.7K
10:08 1,853.06 1,853.30 1,852.35 1,853.15 27,109.9K
10:09 1,853.65 1,857.07 1,853.65 1,854.79 34,103.6K
10:10 1,854.72 1,857.67 1,854.72 1,856.58 25,817.2K
10:11 1,856.26 1,859.13 1,856.26 1,858.38 23,385.1K
10:12 1,858.64 1,859.32 1,856.71 1,857.28 26,773.3K
10:13 1,857.13 1,857.46 1,854.40 1,854.40 20,669.4K
10:14 1,854.75 1,859.19 1,854.75 1,858.66 24,429.4K
10:15 1,858.56 1,858.56 1,856.44 1,856.73 23,034.7K
10:16 1,856.76 1,856.76 1,855.25 1,855.62 26,682.4K
10:17 1,855.61 1,858.80 1,855.59 1,858.80 39,940.8K
10:18 1,859.34 1,859.65 1,856.32 1,856.43 34,638.2K
10:19 1,858.77 1,858.77 1,856.74 1,857.85 36,372.7K
10:20 1,859.09 1,860.09 1,858.76 1,859.64 23,557.9K
10:21 1,860.22 1,860.76 1,859.49 1,859.61 22,949.8K
10:22 1,859.67 1,860.22 1,857.72 1,857.72 28,773.8K
10:23 1,857.12 1,857.28 1,856.37 1,856.47 21,101.9K
10:24 1,855.83 1,857.54 1,855.42 1,857.16 20,986.1K
10:25 1,857.29 1,857.81 1,854.16 1,854.63 29,635.1K
10:26 1,854.78 1,854.78 1,851.46 1,851.46 23,101.9K
10:27 1,850.49 1,850.80 1,849.29 1,850.25 26,859.0K
10:28 1,850.07 1,852.32 1,850.07 1,851.45 17,513.2K
10:29 1,852.70 1,853.91 1,852.70 1,853.91 23,281.8K
10:30 1,854.24 1,854.70 1,853.80 1,854.38 20,071.9K
10:31 1,853.61 1,853.61 1,849.75 1,849.75 20,893.4K
10:32 1,849.57 1,850.15 1,848.04 1,848.04 17,083.2K
10:33 1,847.64 1,847.64 1,845.19 1,845.42 27,520.6K
10:34 1,845.34 1,845.71 1,844.60 1,845.06 15,871.5K
10:35 1,844.87 1,845.36 1,843.85 1,843.87 17,944.8K
10:36 1,843.76 1,845.52 1,843.56 1,845.52 27,747.1K
10:37 1,845.79 1,850.39 1,845.79 1,850.39 37,340.6K
10:38 1,850.46 1,850.89 1,849.04 1,849.04 14,737.0K
10:39 1,849.37 1,849.49 1,847.53 1,847.60 19,341.6K
10:40 1,847.31 1,847.31 1,844.02 1,844.02 16,962.9K
10:41 1,844.06 1,844.06 1,842.86 1,843.56 13,916.4K
10:42 1,842.94 1,843.12 1,840.42 1,840.73 18,616.1K
10:43 1,840.32 1,840.32 1,838.66 1,839.50 21,050.4K
10:44 1,839.47 1,839.57 1,838.03 1,839.47 22,577.4K
10:45 1,840.21 1,840.32 1,838.97 1,838.97 20,245.9K
10:46 1,838.88 1,838.88 1,836.37 1,836.50 24,455.5K
10:47 1,836.50 1,838.91 1,836.32 1,838.91 17,120.5K
10:48 1,839.23 1,840.25 1,838.72 1,840.25 14,630.4K
10:49 1,840.51 1,840.83 1,839.26 1,839.26 15,003.6K
10:50 1,839.59 1,842.25 1,839.59 1,841.98 12,664.8K
10:51 1,841.88 1,841.88 1,836.76 1,836.76 21,156.1K
10:52 1,836.52 1,838.97 1,836.28 1,838.97 11,907.4K
10:53 1,839.09 1,839.29 1,837.56 1,837.68 13,875.7K
10:54 1,837.48 1,837.53 1,836.69 1,836.69 10,452.9K
10:55 1,836.90 1,836.90 1,832.59 1,832.59 44,854.8K
10:56 1,832.71 1,835.45 1,832.71 1,835.37 22,330.1K
10:57 1,835.30 1,835.33 1,833.09 1,833.09 8,204.9K
10:58 1,833.11 1,834.35 1,833.11 1,833.66 28,053.5K
10:59 1,833.55 1,833.55 1,831.56 1,831.56 15,529.0K
11:00 1,831.19 1,831.19 1,828.19 1,828.49 28,383.5K
11:01 1,829.19 1,829.60 1,828.09 1,828.09 19,927.7K
11:02 1,828.04 1,830.42 1,828.04 1,830.42 18,107.2K
11:03 1,830.63 1,833.19 1,830.63 1,833.19 19,814.4K
11:04 1,833.23 1,835.46 1,833.23 1,835.46 16,888.1K
11:05 1,835.17 1,835.63 1,834.73 1,835.47 10,371.1K
11:06 1,835.74 1,835.74 1,832.00 1,832.42 13,313.2K
11:07 1,833.19 1,835.92 1,833.19 1,835.36 10,857.9K
11:08 1,836.06 1,837.09 1,835.96 1,836.69 7,741.6K
11:09 1,835.84 1,836.60 1,835.33 1,835.33 7,372.8K
11:10 1,835.65 1,835.65 1,833.38 1,834.04 8,738.8K
11:11 1,834.10 1,834.87 1,833.24 1,833.52 11,983.4K
11:12 1,833.31 1,833.31 1,830.96 1,830.98 9,444.5K
11:13 1,830.84 1,830.84 1,829.06 1,829.44 14,403.0K
11:14 1,828.66 1,828.75 1,827.70 1,827.72 21,438.8K
11:15 1,827.57 1,830.72 1,827.48 1,830.69 21,682.7K
11:16 1,830.89 1,830.89 1,830.01 1,830.31 7,444.6K
11:17 1,830.24 1,831.02 1,830.08 1,830.77 7,182.1K
11:18 1,830.75 1,835.92 1,830.75 1,834.50 43,080.0K
11:19 1,832.97 1,832.97 1,830.44 1,831.24 20,875.6K
11:20 1,831.25 1,831.25 1,826.45 1,827.09 22,892.0K
11:21 1,826.80 1,827.76 1,826.61 1,827.14 11,092.5K
11:22 1,826.83 1,826.95 1,825.58 1,825.79 16,283.6K
11:23 1,826.11 1,827.09 1,825.93 1,825.93 11,540.3K
11:24 1,826.25 1,826.25 1,823.41 1,823.41 19,372.0K
11:25 1,823.27 1,823.27 1,820.96 1,821.33 15,575.8K
11:26 1,821.18 1,822.11 1,821.18 1,821.85 19,627.2K
11:27 1,821.90 1,822.14 1,820.59 1,821.27 19,689.2K
11:28 1,821.62 1,822.59 1,821.43 1,822.15 12,034.5K
11:29 1,822.62 1,823.45 1,822.62 1,822.83 8,194.9K
11:30 1,822.96 1,822.96 1,821.05 1,821.44 10,391.7K
11:31 1,821.14 1,821.17 1,819.77 1,819.77 10,558.0K
11:32 1,819.33 1,819.51 1,816.96 1,816.96 24,227.6K
11:33 1,816.66 1,817.72 1,815.65 1,815.65 15,163.4K
11:34 1,815.74 1,818.17 1,815.74 1,818.17 11,974.9K
11:35 1,817.92 1,817.92 1,816.47 1,816.47 8,133.5K
11:36 1,816.12 1,816.12 1,814.74 1,814.74 14,535.1K
11:37 1,814.85 1,814.85 1,812.65 1,812.65 13,087.0K
11:38 1,812.26 1,813.05 1,812.20 1,813.05 16,199.9K
11:39 1,813.38 1,814.67 1,813.38 1,814.14 9,809.9K
11:40 1,814.07 1,814.07 1,810.27 1,810.27 15,278.0K
11:41 1,810.15 1,811.33 1,809.91 1,811.24 11,807.1K
11:42 1,810.96 1,811.19 1,809.14 1,809.14 12,979.7K
11:43 1,809.09 1,809.35 1,806.29 1,806.29 24,551.1K
11:44 1,806.02 1,806.49 1,805.34 1,805.86 18,212.0K
11:45 1,805.98 1,809.74 1,805.83 1,809.74 17,716.1K
11:46 1,810.25 1,810.71 1,810.25 1,810.59 7,649.5K
11:47 1,811.46 1,813.13 1,811.46 1,813.13 11,568.4K
11:48 1,812.56 1,813.52 1,812.56 1,813.28 7,946.9K
11:49 1,813.33 1,814.58 1,813.33 1,814.44 12,472.0K
11:50 1,814.78 1,815.89 1,814.78 1,815.80 10,012.2K
11:51 1,816.08 1,816.35 1,815.41 1,815.79 6,823.9K
11:52 1,815.75 1,816.50 1,815.75 1,816.50 7,148.4K
11:53 1,817.00 1,817.00 1,815.79 1,816.15 6,341.6K
11:54 1,815.84 1,817.25 1,815.84 1,816.05 7,326.5K
11:55 1,815.72 1,815.91 1,815.25 1,815.74 5,662.2K
11:56 1,815.99 1,816.98 1,815.77 1,816.98 18,162.5K
11:57 1,816.86 1,816.86 1,816.11 1,816.30 3,915.3K
11:58 1,816.20 1,816.57 1,816.12 1,816.18 5,690.7K
11:59 1,815.97 1,816.03 1,814.84 1,814.84 9,038.0K
12:00 1,814.80 1,814.80 1,814.80 1,814.80 238.4K
13:00 1,815.98 1,815.98 1,814.58 1,815.26 47,162.9K
13:01 1,815.21 1,816.15 1,814.18 1,814.45 20,229.5K
13:02 1,814.57 1,814.57 1,811.60 1,812.15 20,747.3K
13:03 1,811.98 1,812.11 1,810.68 1,811.04 13,875.8K
13:04 1,812.07 1,819.28 1,812.07 1,818.73 44,791.0K
13:05 1,819.32 1,820.35 1,818.94 1,819.17 19,883.8K
13:06 1,819.99 1,822.61 1,819.99 1,822.61 15,192.0K
13:07 1,822.50 1,824.55 1,822.50 1,824.21 15,654.0K
13:08 1,823.18 1,823.18 1,822.42 1,822.60 10,500.0K
13:09 1,822.77 1,823.07 1,822.22 1,822.61 7,791.0K
13:10 1,823.13 1,826.50 1,823.13 1,826.50 15,345.1K
13:11 1,826.60 1,826.60 1,825.82 1,826.45 11,785.7K
13:12 1,827.02 1,828.36 1,827.02 1,827.98 27,800.9K
13:13 1,828.58 1,830.46 1,828.58 1,830.03 20,923.6K
13:14 1,830.28 1,830.48 1,828.86 1,829.06 15,314.0K
13:15 1,828.28 1,829.45 1,827.82 1,828.88 15,198.2K
13:16 1,828.98 1,829.54 1,828.19 1,828.19 12,374.1K
13:17 1,828.32 1,831.26 1,827.88 1,829.53 17,389.0K
13:18 1,829.40 1,830.45 1,828.60 1,830.45 10,720.9K
13:19 1,830.70 1,833.41 1,830.70 1,832.37 24,051.7K
13:20 1,832.64 1,833.21 1,832.62 1,833.00 11,456.5K
13:21 1,832.57 1,832.70 1,830.64 1,830.64 11,456.1K
13:22 1,831.08 1,832.87 1,831.08 1,831.63 16,335.5K
13:23 1,831.48 1,831.71 1,831.02 1,831.71 8,694.6K
13:24 1,832.10 1,834.66 1,832.10 1,833.54 25,195.1K
13:25 1,834.05 1,834.48 1,832.14 1,832.15 13,971.9K
13:26 1,832.29 1,833.20 1,831.79 1,833.08 12,415.1K
13:27 1,833.40 1,836.04 1,833.40 1,836.00 12,648.0K
13:28 1,835.59 1,835.59 1,833.65 1,833.95 9,913.6K
13:29 1,833.33 1,833.33 1,831.71 1,831.86 16,764.7K
13:30 1,831.79 1,833.62 1,831.45 1,833.60 28,522.8K
13:31 1,833.92 1,834.80 1,833.30 1,833.30 12,272.7K
13:32 1,833.20 1,833.20 1,829.76 1,829.76 15,834.4K
13:33 1,829.60 1,829.60 1,827.75 1,827.75 16,123.5K
13:34 1,827.50 1,827.69 1,826.85 1,826.85 6,841.3K
13:35 1,826.96 1,829.32 1,826.96 1,828.88 12,557.7K
13:36 1,828.63 1,828.63 1,826.94 1,826.94 12,399.1K
13:37 1,826.94 1,827.98 1,826.77 1,827.02 12,784.5K
13:38 1,827.01 1,830.88 1,827.01 1,830.88 19,555.4K
13:39 1,830.78 1,830.87 1,830.06 1,830.87 7,502.6K
13:40 1,831.47 1,833.18 1,831.47 1,833.18 8,885.9K
13:41 1,833.11 1,837.46 1,833.11 1,837.40 43,386.3K
13:42 1,837.69 1,839.52 1,837.50 1,839.52 16,535.9K
13:43 1,839.02 1,839.52 1,837.96 1,837.96 13,853.0K
13:44 1,838.06 1,838.06 1,837.09 1,837.09 8,832.6K
13:45 1,836.61 1,837.37 1,836.60 1,836.60 10,513.1K
13:46 1,836.49 1,836.49 1,834.56 1,835.06 11,458.1K
13:47 1,834.90 1,834.98 1,833.52 1,833.52 12,189.9K
13:48 1,833.42 1,834.12 1,832.87 1,834.12 9,071.8K
13:49 1,834.37 1,837.04 1,834.37 1,837.00 22,424.8K
13:50 1,837.43 1,837.78 1,834.60 1,834.60 12,237.8K
13:51 1,834.82 1,835.23 1,834.80 1,835.23 5,379.0K
13:52 1,835.51 1,836.55 1,835.51 1,836.55 13,221.8K
13:53 1,836.55 1,836.55 1,834.25 1,834.53 20,730.9K
13:54 1,834.66 1,835.02 1,834.38 1,835.02 7,731.0K
13:55 1,834.95 1,835.62 1,834.95 1,835.18 7,040.3K
13:56 1,835.23 1,835.31 1,833.89 1,833.89 12,192.0K
13:57 1,833.51 1,833.51 1,830.84 1,830.97 10,221.4K
13:58 1,831.03 1,831.59 1,830.80 1,831.59 6,783.4K
13:59 1,831.94 1,831.95 1,830.56 1,830.56 10,013.6K
14:00 1,830.38 1,831.28 1,830.02 1,831.28 11,704.7K
14:01 1,831.11 1,832.29 1,830.30 1,830.30 19,620.3K
14:02 1,830.28 1,831.71 1,830.28 1,831.71 7,188.7K
14:03 1,831.46 1,833.32 1,831.46 1,831.96 11,008.7K
14:04 1,831.60 1,833.79 1,831.60 1,833.79 9,835.5K
14:05 1,833.81 1,835.00 1,833.81 1,835.00 14,024.3K
14:06 1,834.93 1,835.72 1,834.80 1,835.72 9,032.3K
14:07 1,835.19 1,838.59 1,834.85 1,838.59 35,649.2K
14:08 1,839.42 1,840.31 1,838.32 1,838.73 29,644.1K
14:09 1,839.10 1,840.11 1,839.10 1,839.32 14,786.1K
14:10 1,839.30 1,840.25 1,839.30 1,840.05 6,363.1K
14:11 1,839.90 1,840.13 1,839.09 1,839.12 7,671.4K
14:12 1,839.05 1,839.94 1,837.59 1,837.95 21,039.3K
14:13 1,837.34 1,837.34 1,836.26 1,836.26 12,676.4K
14:14 1,836.54 1,838.80 1,836.54 1,838.80 8,534.6K
14:15 1,838.65 1,840.66 1,838.62 1,840.66 12,755.3K
14:16 1,840.86 1,840.86 1,839.08 1,839.79 14,378.0K
14:17 1,839.77 1,840.86 1,839.77 1,840.86 13,295.4K
14:18 1,840.61 1,840.61 1,839.23 1,839.23 6,821.6K
14:19 1,839.44 1,839.44 1,838.58 1,839.20 17,616.6K
14:20 1,839.49 1,840.82 1,839.49 1,840.68 13,840.3K
14:21 1,840.55 1,840.88 1,840.41 1,840.61 8,708.6K
14:22 1,840.54 1,840.66 1,839.04 1,839.04 11,679.0K
14:23 1,838.55 1,841.19 1,838.35 1,841.19 11,667.8K
14:24 1,841.34 1,841.46 1,840.57 1,840.57 6,843.0K
14:25 1,840.40 1,840.40 1,838.31 1,838.52 9,239.5K
14:26 1,837.88 1,837.88 1,835.96 1,836.40 21,312.7K
14:27 1,835.68 1,836.23 1,835.03 1,835.03 21,135.4K
14:28 1,835.05 1,835.05 1,833.65 1,833.77 7,231.8K
14:29 1,833.91 1,835.23 1,833.91 1,834.78 11,640.5K
14:30 1,835.07 1,836.98 1,835.07 1,836.75 16,854.1K
14:31 1,836.99 1,836.99 1,836.17 1,836.46 7,315.4K
14:32 1,836.51 1,837.29 1,835.86 1,837.19 19,050.4K
14:33 1,837.27 1,837.27 1,835.06 1,835.06 10,390.3K
14:34 1,835.17 1,835.19 1,833.65 1,834.23 9,496.2K
14:35 1,833.61 1,833.90 1,833.03 1,833.03 12,353.1K
14:36 1,833.19 1,833.19 1,830.97 1,831.42 13,993.7K
14:37 1,831.26 1,831.26 1,829.79 1,830.42 14,838.1K
14:38 1,830.68 1,830.90 1,829.32 1,829.40 11,275.9K
14:39 1,829.45 1,829.74 1,828.56 1,828.56 13,615.6K
14:40 1,828.32 1,829.41 1,828.17 1,829.30 18,152.4K
14:41 1,829.20 1,829.74 1,829.18 1,829.74 10,171.2K
14:42 1,829.60 1,830.74 1,829.55 1,830.43 14,574.0K
14:43 1,830.60 1,830.60 1,828.02 1,828.02 19,014.2K
14:44 1,827.69 1,827.69 1,825.52 1,825.52 13,334.8K
14:45 1,825.70 1,825.72 1,824.82 1,825.44 28,835.9K
14:46 1,825.95 1,825.95 1,824.86 1,824.86 10,142.3K
14:47 1,824.54 1,824.54 1,823.61 1,823.61 15,390.6K
14:48 1,823.48 1,823.96 1,823.23 1,823.35 9,713.4K
14:49 1,823.52 1,825.60 1,823.52 1,825.25 17,314.4K
14:50 1,825.09 1,826.14 1,825.09 1,825.57 16,936.6K
14:51 1,825.48 1,827.05 1,825.48 1,826.98 10,120.6K
14:52 1,827.16 1,827.55 1,825.96 1,825.96 11,142.1K
14:53 1,825.87 1,826.43 1,824.67 1,824.96 11,988.2K
14:54 1,824.98 1,824.98 1,823.88 1,824.49 9,363.4K
14:55 1,824.30 1,824.48 1,823.78 1,824.19 5,559.6K
14:56 1,823.71 1,823.96 1,821.85 1,821.85 10,280.5K
14:57 1,821.59 1,821.59 1,821.10 1,821.24 14,310.8K
14:58 1,820.87 1,821.75 1,820.87 1,821.06 9,220.1K
14:59 1,821.27 1,822.65 1,821.27 1,822.19 16,620.4K
15:00 1,822.58 1,825.81 1,822.45 1,825.81 29,847.3K
15:01 1,825.93 1,828.55 1,825.93 1,828.55 18,214.0K
15:02 1,828.34 1,828.80 1,827.69 1,827.69 11,441.8K
15:03 1,827.33 1,829.79 1,827.33 1,829.73 31,293.3K
15:04 1,830.01 1,830.97 1,829.95 1,830.06 11,972.0K
15:05 1,829.87 1,831.35 1,829.39 1,831.35 13,233.9K
15:06 1,830.74 1,832.11 1,830.74 1,831.93 20,571.0K
15:07 1,831.84 1,832.30 1,830.48 1,830.48 14,932.1K
15:08 1,830.61 1,831.79 1,830.54 1,831.60 13,303.4K
15:09 1,831.58 1,832.25 1,830.26 1,830.26 8,763.5K
15:10 1,829.96 1,829.96 1,827.76 1,827.98 10,679.1K
15:11 1,828.07 1,831.58 1,827.83 1,831.58 14,932.8K
15:12 1,831.89 1,834.35 1,831.89 1,832.81 25,290.0K
15:13 1,832.77 1,832.82 1,830.37 1,830.46 12,808.3K
15:14 1,830.15 1,830.32 1,828.57 1,828.75 25,070.4K
15:15 1,828.81 1,828.81 1,827.93 1,827.93 8,268.6K
15:16 1,828.20 1,828.20 1,826.76 1,827.14 15,156.1K
15:17 1,827.28 1,828.13 1,827.27 1,827.33 16,696.5K
15:18 1,827.59 1,827.59 1,825.31 1,825.31 12,616.1K
15:19 1,825.70 1,826.53 1,825.33 1,826.53 10,759.6K
15:20 1,826.97 1,826.97 1,825.60 1,826.69 13,060.0K
15:21 1,827.22 1,827.65 1,826.51 1,827.03 11,250.3K
15:22 1,826.88 1,827.21 1,826.44 1,826.90 8,285.5K
15:23 1,826.91 1,826.91 1,825.16 1,825.16 13,700.9K
15:24 1,825.68 1,825.76 1,824.65 1,825.57 13,613.4K
15:25 1,825.70 1,828.75 1,825.63 1,828.75 17,766.8K
15:26 1,829.09 1,829.33 1,827.67 1,827.67 18,617.2K
15:27 1,827.50 1,827.50 1,825.83 1,825.83 10,723.3K
15:28 1,826.53 1,826.53 1,824.85 1,825.67 8,466.1K
15:29 1,825.78 1,825.78 1,824.23 1,824.31 12,861.6K
15:30 1,824.48 1,824.63 1,823.63 1,824.08 10,327.0K
15:31 1,823.91 1,823.91 1,822.21 1,822.21 15,843.6K
15:32 1,822.63 1,822.63 1,821.68 1,821.68 15,694.9K
15:33 1,821.77 1,822.84 1,821.52 1,822.47 12,624.3K
15:34 1,822.45 1,822.45 1,821.07 1,821.61 15,874.9K
15:35 1,821.78 1,823.36 1,821.78 1,822.90 12,854.8K
15:36 1,823.04 1,823.52 1,822.60 1,822.60 14,680.8K
15:37 1,821.92 1,821.92 1,820.67 1,820.76 13,640.3K
15:38 1,820.86 1,821.46 1,819.65 1,819.65 17,915.0K
15:39 1,819.13 1,819.14 1,817.37 1,817.76 22,698.4K
15:40 1,817.89 1,819.31 1,817.89 1,818.67 22,374.6K
15:41 1,818.64 1,819.29 1,817.86 1,818.95 24,475.4K
15:42 1,819.17 1,819.72 1,819.12 1,819.12 18,381.3K
15:43 1,819.13 1,819.13 1,818.10 1,818.24 23,065.2K
15:44 1,818.02 1,818.02 1,816.48 1,817.80 25,550.3K
15:45 1,818.07 1,818.76 1,818.07 1,818.51 26,661.6K
15:46 1,818.41 1,818.41 1,816.98 1,816.98 17,904.7K
15:47 1,816.84 1,817.17 1,816.19 1,816.95 22,913.0K
15:48 1,817.24 1,818.87 1,816.81 1,818.87 27,741.7K
15:49 1,818.96 1,820.79 1,818.96 1,820.79 42,190.3K
15:50 1,820.61 1,821.52 1,820.61 1,821.08 25,923.1K
15:51 1,821.03 1,821.20 1,819.51 1,819.51 22,835.7K
15:52 1,820.20 1,820.56 1,819.85 1,819.96 25,279.8K
15:53 1,820.06 1,820.33 1,819.07 1,819.95 20,144.2K
15:54 1,819.25 1,820.27 1,819.25 1,819.86 18,830.4K
15:55 1,819.62 1,819.64 1,818.03 1,818.03 21,781.8K
15:56 1,818.03 1,818.31 1,817.10 1,817.10 24,877.4K
15:57 1,817.53 1,818.20 1,817.44 1,817.66 24,671.2K
15:58 1,817.59 1,817.59 1,816.81 1,817.14 33,383.5K
15:59 1,816.86 1,818.69 1,816.33 1,818.69 429,805.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음