CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,800.24 1,801.58 1,794.95 1,801.32 177,275.2K
09:31 1,803.64 1,805.33 1,802.86 1,804.02 54,020.6K
09:32 1,804.10 1,807.70 1,802.94 1,807.70 46,776.4K
09:33 1,807.33 1,810.62 1,807.33 1,810.13 50,612.5K
09:34 1,810.10 1,810.91 1,808.44 1,810.78 39,881.6K
09:35 1,811.39 1,812.23 1,810.22 1,812.23 32,919.9K
09:36 1,811.66 1,815.84 1,809.89 1,815.84 38,000.1K
09:37 1,815.73 1,815.95 1,811.65 1,812.05 35,809.9K
09:38 1,810.79 1,810.79 1,805.43 1,805.46 36,856.5K
09:39 1,805.37 1,805.37 1,802.70 1,803.87 34,448.9K
09:40 1,804.55 1,804.55 1,799.51 1,799.51 32,366.5K
09:41 1,799.95 1,799.95 1,796.78 1,797.00 23,246.1K
09:42 1,797.05 1,797.05 1,794.88 1,795.17 30,331.5K
09:43 1,795.38 1,798.00 1,795.06 1,796.21 37,942.0K
09:44 1,796.79 1,797.75 1,793.67 1,793.67 37,194.4K
09:45 1,793.31 1,797.29 1,793.31 1,793.74 41,614.9K
09:46 1,794.67 1,796.37 1,794.67 1,795.70 21,086.1K
09:47 1,796.41 1,801.57 1,796.41 1,801.57 37,920.0K
09:48 1,802.64 1,802.88 1,799.83 1,800.00 28,991.4K
09:49 1,799.19 1,802.11 1,797.76 1,802.11 27,854.5K
09:50 1,802.19 1,804.00 1,801.35 1,803.43 20,368.6K
09:51 1,803.61 1,805.51 1,803.56 1,804.60 24,050.9K
09:52 1,805.04 1,805.04 1,801.48 1,802.60 24,329.3K
09:53 1,801.99 1,803.60 1,801.42 1,803.56 19,034.2K
09:54 1,804.77 1,804.84 1,803.41 1,803.41 24,924.1K
09:55 1,802.84 1,802.84 1,800.33 1,800.33 21,075.7K
09:56 1,800.72 1,802.29 1,800.59 1,801.99 18,061.9K
09:57 1,802.83 1,805.59 1,802.05 1,805.59 21,105.6K
09:58 1,806.31 1,808.16 1,806.12 1,808.16 24,048.5K
09:59 1,808.36 1,810.59 1,808.36 1,809.34 19,153.5K
10:00 1,808.83 1,808.83 1,805.47 1,805.47 20,421.3K
10:01 1,805.44 1,807.25 1,804.91 1,805.78 13,162.6K
10:02 1,804.57 1,805.32 1,803.19 1,805.32 24,142.7K
10:03 1,805.62 1,807.12 1,805.52 1,806.02 18,746.6K
10:04 1,806.03 1,806.03 1,802.36 1,802.36 15,972.3K
10:05 1,801.81 1,801.81 1,797.48 1,797.48 28,061.5K
10:06 1,797.02 1,797.21 1,796.02 1,796.02 16,291.4K
10:07 1,796.15 1,796.86 1,795.59 1,796.86 13,301.1K
10:08 1,796.93 1,799.64 1,796.93 1,799.64 13,908.9K
10:09 1,799.42 1,799.42 1,797.36 1,797.36 14,238.7K
10:10 1,797.60 1,797.60 1,796.01 1,796.10 13,454.4K
10:11 1,795.93 1,796.11 1,794.95 1,796.07 19,212.4K
10:12 1,796.18 1,796.33 1,794.64 1,794.73 19,775.1K
10:13 1,794.55 1,794.64 1,793.46 1,793.46 15,792.3K
10:14 1,793.64 1,795.38 1,793.64 1,795.38 11,352.6K
10:15 1,794.75 1,794.80 1,793.84 1,794.27 18,700.1K
10:16 1,794.45 1,795.65 1,793.23 1,795.65 15,681.8K
10:17 1,795.78 1,796.49 1,794.71 1,795.52 12,555.7K
10:18 1,795.26 1,798.97 1,795.26 1,798.97 27,616.1K
10:19 1,799.27 1,799.95 1,799.22 1,799.86 14,997.3K
10:20 1,800.04 1,801.97 1,799.98 1,801.97 28,740.0K
10:21 1,802.38 1,802.95 1,802.30 1,802.86 12,846.7K
10:22 1,803.12 1,803.18 1,800.80 1,800.98 13,804.6K
10:23 1,800.58 1,802.37 1,800.00 1,802.06 22,400.1K
10:24 1,802.33 1,803.19 1,802.15 1,803.19 15,983.7K
10:25 1,803.27 1,807.14 1,803.27 1,807.14 35,111.4K
10:26 1,807.04 1,807.31 1,804.89 1,804.89 17,504.4K
10:27 1,805.35 1,805.45 1,804.77 1,805.06 11,325.0K
10:28 1,805.17 1,805.77 1,804.61 1,805.02 16,799.9K
10:29 1,804.56 1,805.50 1,804.56 1,804.83 11,595.0K
10:30 1,803.95 1,804.87 1,803.48 1,804.44 9,806.4K
10:31 1,804.61 1,806.31 1,804.61 1,806.20 21,350.1K
10:32 1,806.25 1,807.73 1,804.35 1,804.68 21,658.7K
10:33 1,804.69 1,806.30 1,804.65 1,806.19 12,993.0K
10:34 1,805.58 1,806.34 1,805.12 1,805.58 10,355.8K
10:35 1,805.31 1,806.97 1,805.03 1,806.97 7,232.4K
10:36 1,806.85 1,807.17 1,806.02 1,806.18 13,333.1K
10:37 1,806.07 1,807.75 1,806.03 1,807.75 11,004.7K
10:38 1,807.68 1,808.57 1,807.68 1,808.44 13,132.7K
10:39 1,808.80 1,809.89 1,808.23 1,808.23 18,638.2K
10:40 1,807.51 1,807.51 1,806.28 1,807.12 8,950.4K
10:41 1,807.67 1,810.72 1,807.67 1,810.72 15,850.1K
10:42 1,810.81 1,811.16 1,809.32 1,809.34 7,764.1K
10:43 1,809.25 1,809.25 1,807.39 1,807.54 8,678.0K
10:44 1,807.34 1,807.74 1,806.64 1,806.69 7,880.0K
10:45 1,806.72 1,806.72 1,805.73 1,806.24 7,396.7K
10:46 1,806.20 1,806.20 1,804.07 1,804.07 16,184.1K
10:47 1,804.58 1,806.93 1,804.58 1,806.93 16,011.8K
10:48 1,806.87 1,807.52 1,806.71 1,807.35 10,856.6K
10:49 1,807.41 1,808.88 1,807.41 1,808.71 13,482.4K
10:50 1,809.27 1,812.33 1,809.27 1,812.33 20,293.1K
10:51 1,812.49 1,812.61 1,811.24 1,811.27 12,782.8K
10:52 1,810.77 1,810.77 1,807.65 1,807.65 14,448.8K
10:53 1,807.53 1,807.53 1,805.44 1,805.74 16,539.8K
10:54 1,805.86 1,805.95 1,805.34 1,805.65 5,229.8K
10:55 1,805.51 1,805.51 1,803.98 1,803.98 9,171.6K
10:56 1,804.24 1,804.81 1,803.76 1,803.80 9,880.9K
10:57 1,804.35 1,804.35 1,803.07 1,803.37 11,325.8K
10:58 1,803.67 1,803.77 1,801.48 1,801.48 18,475.5K
10:59 1,801.66 1,802.02 1,800.96 1,801.06 7,148.3K
11:00 1,800.77 1,800.97 1,800.05 1,800.13 10,640.6K
11:01 1,799.89 1,800.75 1,799.89 1,800.16 9,752.5K
11:02 1,799.96 1,800.87 1,799.96 1,800.87 8,273.6K
11:03 1,801.89 1,803.35 1,801.89 1,802.68 18,246.3K
11:04 1,802.92 1,802.92 1,801.51 1,801.56 7,007.1K
11:05 1,801.61 1,803.16 1,801.61 1,802.84 5,597.9K
11:06 1,803.35 1,804.71 1,803.35 1,803.79 9,878.3K
11:07 1,803.64 1,803.78 1,803.13 1,803.14 4,650.5K
11:08 1,803.63 1,804.86 1,803.41 1,804.86 10,262.4K
11:09 1,804.40 1,804.80 1,803.97 1,804.49 10,743.9K
11:10 1,804.27 1,805.22 1,803.98 1,803.98 15,471.8K
11:11 1,803.73 1,804.56 1,803.39 1,804.47 15,546.1K
11:12 1,804.56 1,804.56 1,802.50 1,802.50 12,305.8K
11:13 1,802.41 1,804.01 1,802.38 1,803.69 10,540.9K
11:14 1,803.79 1,804.95 1,803.79 1,804.95 10,962.7K
11:15 1,805.61 1,807.27 1,805.61 1,807.19 18,555.7K
11:16 1,807.51 1,808.99 1,807.51 1,808.99 27,742.4K
11:17 1,809.05 1,809.05 1,807.27 1,807.36 10,946.2K
11:18 1,807.43 1,807.43 1,806.12 1,806.17 7,953.1K
11:19 1,804.39 1,804.39 1,802.53 1,802.56 20,703.9K
11:20 1,802.29 1,802.83 1,802.29 1,802.83 7,091.6K
11:21 1,802.43 1,802.48 1,801.50 1,802.33 8,145.8K
11:22 1,801.97 1,801.97 1,800.52 1,800.52 8,528.8K
11:23 1,800.23 1,801.76 1,800.23 1,801.76 16,738.6K
11:24 1,801.94 1,806.59 1,801.94 1,806.59 29,764.2K
11:25 1,807.02 1,807.83 1,806.97 1,807.42 15,087.6K
11:26 1,807.29 1,807.50 1,806.36 1,807.05 8,654.8K
11:27 1,806.68 1,806.91 1,806.34 1,806.34 5,580.7K
11:28 1,806.49 1,807.79 1,806.49 1,806.92 9,970.1K
11:29 1,806.80 1,807.22 1,806.71 1,807.15 9,276.1K
11:30 1,806.87 1,809.15 1,806.87 1,807.12 19,197.2K
11:31 1,807.32 1,808.58 1,807.32 1,808.58 7,528.0K
11:32 1,808.54 1,810.52 1,808.54 1,810.16 34,526.3K
11:33 1,810.77 1,811.46 1,810.42 1,810.51 12,420.0K
11:34 1,810.78 1,810.78 1,810.16 1,810.52 7,466.4K
11:35 1,810.35 1,810.45 1,808.78 1,808.78 7,633.2K
11:36 1,808.93 1,809.61 1,808.53 1,809.32 4,189.7K
11:37 1,809.53 1,809.53 1,808.32 1,808.32 6,387.6K
11:38 1,808.83 1,808.83 1,807.31 1,807.50 6,365.2K
11:39 1,807.54 1,808.16 1,807.35 1,808.16 10,777.2K
11:40 1,808.24 1,808.63 1,807.97 1,808.58 5,712.6K
11:41 1,808.80 1,809.94 1,808.77 1,809.47 9,855.3K
11:42 1,809.50 1,810.40 1,809.50 1,810.40 6,430.7K
11:43 1,810.35 1,812.15 1,810.35 1,812.15 19,540.2K
11:44 1,812.13 1,813.02 1,811.67 1,812.56 12,391.3K
11:45 1,812.46 1,812.98 1,812.43 1,812.60 5,760.5K
11:46 1,812.45 1,813.82 1,812.43 1,813.82 12,289.4K
11:47 1,813.68 1,814.77 1,813.68 1,814.77 9,000.8K
11:48 1,815.03 1,815.79 1,815.03 1,815.12 7,695.3K
11:49 1,815.41 1,817.89 1,815.28 1,817.83 29,223.2K
11:50 1,817.86 1,818.01 1,816.64 1,817.02 7,143.0K
11:51 1,817.32 1,818.53 1,817.25 1,818.53 8,006.4K
11:52 1,818.77 1,820.55 1,818.77 1,820.19 12,492.7K
11:53 1,820.52 1,821.66 1,820.52 1,821.50 18,005.0K
11:54 1,821.40 1,822.92 1,821.40 1,822.70 16,727.0K
11:55 1,822.57 1,823.55 1,822.09 1,823.55 16,704.0K
11:56 1,823.90 1,823.90 1,822.62 1,823.39 15,673.1K
11:57 1,822.98 1,823.68 1,821.43 1,822.96 18,435.7K
11:58 1,823.00 1,823.21 1,822.26 1,823.06 14,086.2K
11:59 1,823.30 1,824.60 1,823.30 1,824.25 13,479.7K
12:00 1,824.41 1,824.41 1,824.41 1,824.41 317.2K
13:00 1,826.20 1,827.59 1,825.84 1,825.84 71,972.9K
13:01 1,826.25 1,826.88 1,824.65 1,826.88 23,153.0K
13:02 1,827.16 1,829.13 1,826.85 1,829.13 19,649.8K
13:03 1,829.58 1,829.58 1,826.31 1,826.69 19,866.2K
13:04 1,828.22 1,829.64 1,827.81 1,829.64 19,733.0K
13:05 1,830.36 1,830.82 1,829.61 1,830.80 13,851.6K
13:06 1,831.10 1,836.47 1,831.10 1,836.47 30,255.1K
13:07 1,835.05 1,835.21 1,831.07 1,831.07 27,015.3K
13:08 1,830.81 1,830.81 1,828.70 1,828.80 19,181.1K
13:09 1,829.33 1,829.53 1,828.76 1,829.50 11,492.6K
13:10 1,829.30 1,831.61 1,829.30 1,831.61 19,137.4K
13:11 1,832.22 1,832.69 1,829.46 1,830.83 22,407.0K
13:12 1,830.76 1,831.78 1,830.49 1,831.49 14,431.2K
13:13 1,831.49 1,835.16 1,831.48 1,835.16 29,027.6K
13:14 1,834.94 1,834.94 1,831.46 1,831.46 15,383.9K
13:15 1,832.43 1,834.38 1,831.74 1,832.11 13,642.2K
13:16 1,832.20 1,834.20 1,832.07 1,834.20 10,174.7K
13:17 1,834.21 1,835.16 1,834.21 1,834.45 18,695.2K
13:18 1,834.64 1,834.64 1,832.81 1,833.03 17,939.1K
13:19 1,832.66 1,832.77 1,829.73 1,829.73 18,952.6K
13:20 1,829.39 1,831.15 1,829.03 1,830.80 19,293.6K
13:21 1,830.60 1,831.21 1,830.24 1,830.45 12,969.5K
13:22 1,830.40 1,831.51 1,830.20 1,831.01 20,333.1K
13:23 1,831.55 1,833.87 1,831.21 1,833.87 16,387.3K
13:24 1,834.35 1,836.14 1,834.02 1,836.12 28,501.6K
13:25 1,836.16 1,838.69 1,836.16 1,838.36 32,805.5K
13:26 1,838.16 1,838.16 1,836.42 1,836.74 15,627.1K
13:27 1,837.08 1,840.54 1,837.08 1,840.54 26,949.1K
13:28 1,840.61 1,842.97 1,840.47 1,842.97 31,030.9K
13:29 1,843.79 1,844.41 1,843.16 1,843.38 28,774.3K
13:30 1,842.30 1,842.30 1,840.10 1,841.17 30,815.4K
13:31 1,840.80 1,840.80 1,839.36 1,840.54 21,659.7K
13:32 1,841.39 1,842.24 1,840.83 1,840.83 20,474.7K
13:33 1,841.67 1,843.75 1,841.67 1,842.58 24,486.8K
13:34 1,842.13 1,842.13 1,839.34 1,839.34 23,827.6K
13:35 1,839.90 1,843.46 1,839.90 1,843.46 16,128.7K
13:36 1,844.14 1,848.16 1,844.14 1,848.16 31,563.2K
13:37 1,848.11 1,848.30 1,844.68 1,844.88 16,505.6K
13:38 1,844.70 1,844.70 1,843.09 1,843.53 15,034.8K
13:39 1,843.47 1,844.08 1,842.78 1,842.89 14,577.2K
13:40 1,842.77 1,843.05 1,841.63 1,842.20 19,810.4K
13:41 1,842.37 1,846.32 1,842.13 1,846.32 23,537.9K
13:42 1,846.40 1,847.39 1,845.45 1,847.39 12,237.0K
13:43 1,847.87 1,850.96 1,847.87 1,850.96 27,112.8K
13:44 1,850.86 1,851.06 1,850.40 1,851.06 16,304.0K
13:45 1,851.83 1,853.46 1,851.83 1,853.46 19,765.3K
13:46 1,852.74 1,852.74 1,849.26 1,849.76 22,694.1K
13:47 1,849.60 1,850.70 1,849.18 1,850.07 19,570.1K
13:48 1,850.25 1,851.44 1,848.30 1,848.30 21,594.7K
13:49 1,848.37 1,849.93 1,848.20 1,849.43 11,997.9K
13:50 1,849.25 1,849.95 1,846.91 1,846.91 14,805.2K
13:51 1,847.23 1,847.64 1,846.70 1,847.64 18,440.6K
13:52 1,847.94 1,851.52 1,847.94 1,851.52 23,904.0K
13:53 1,851.46 1,853.54 1,851.46 1,853.54 16,824.8K
13:54 1,853.57 1,853.57 1,851.99 1,851.99 16,262.0K
13:55 1,851.94 1,851.94 1,847.64 1,847.64 30,152.8K
13:56 1,847.18 1,847.18 1,845.23 1,845.23 22,038.5K
13:57 1,844.83 1,846.59 1,844.75 1,845.72 27,009.8K
13:58 1,846.26 1,846.89 1,846.21 1,846.40 17,686.5K
13:59 1,846.87 1,849.23 1,846.87 1,849.23 24,547.6K
14:00 1,850.31 1,851.49 1,849.34 1,850.98 25,402.4K
14:01 1,851.92 1,854.65 1,851.92 1,853.82 56,481.8K
14:02 1,853.62 1,853.62 1,850.95 1,851.23 21,922.5K
14:03 1,851.24 1,851.24 1,849.77 1,850.46 12,483.3K
14:04 1,850.74 1,852.22 1,850.74 1,851.98 36,021.7K
14:05 1,851.91 1,851.91 1,850.38 1,850.38 14,866.5K
14:06 1,850.94 1,851.90 1,850.68 1,851.70 10,916.6K
14:07 1,852.00 1,853.17 1,851.89 1,853.01 12,316.0K
14:08 1,853.23 1,853.24 1,851.22 1,851.49 21,876.2K
14:09 1,851.04 1,851.14 1,848.71 1,849.71 28,234.0K
14:10 1,849.98 1,850.92 1,849.89 1,850.67 14,173.6K
14:11 1,850.75 1,850.81 1,848.33 1,848.33 16,357.4K
14:12 1,848.42 1,848.42 1,846.52 1,846.52 14,235.4K
14:13 1,846.17 1,846.53 1,845.78 1,845.86 18,707.1K
14:14 1,845.39 1,845.39 1,842.37 1,842.86 25,353.0K
14:15 1,843.38 1,843.77 1,842.94 1,842.94 16,315.9K
14:16 1,843.21 1,843.93 1,842.63 1,843.20 11,407.7K
14:17 1,843.31 1,846.29 1,843.31 1,846.29 19,045.4K
14:18 1,846.36 1,846.69 1,845.76 1,845.84 11,405.0K
14:19 1,846.44 1,847.38 1,846.44 1,847.06 12,231.9K
14:20 1,847.18 1,848.66 1,846.33 1,846.33 16,022.1K
14:21 1,846.94 1,848.33 1,846.87 1,848.33 15,416.0K
14:22 1,847.84 1,848.03 1,847.39 1,847.39 11,591.5K
14:23 1,847.33 1,847.33 1,843.46 1,843.46 24,099.3K
14:24 1,843.26 1,843.26 1,841.59 1,842.56 16,494.9K
14:25 1,842.56 1,845.23 1,842.56 1,844.83 16,746.0K
14:26 1,844.85 1,844.85 1,841.20 1,841.63 19,994.1K
14:27 1,841.55 1,842.31 1,841.18 1,841.56 7,498.8K
14:28 1,841.63 1,841.65 1,839.54 1,839.54 13,410.2K
14:29 1,839.41 1,840.15 1,838.86 1,839.91 11,167.1K
14:30 1,839.89 1,840.15 1,839.03 1,839.55 15,350.2K
14:31 1,839.54 1,839.54 1,836.98 1,836.98 15,388.0K
14:32 1,836.85 1,837.76 1,836.85 1,837.76 13,655.8K
14:33 1,838.01 1,840.33 1,838.01 1,840.18 12,200.5K
14:34 1,840.12 1,840.48 1,839.62 1,839.99 9,258.4K
14:35 1,840.18 1,840.18 1,838.15 1,838.15 8,081.3K
14:36 1,838.22 1,838.40 1,836.86 1,836.86 10,920.0K
14:37 1,836.85 1,837.15 1,835.71 1,835.71 14,419.7K
14:38 1,835.23 1,835.23 1,832.97 1,832.97 19,239.2K
14:39 1,833.22 1,833.22 1,832.00 1,832.45 13,101.3K
14:40 1,832.30 1,833.01 1,831.93 1,832.52 19,354.5K
14:41 1,832.08 1,832.08 1,830.53 1,830.98 16,211.9K
14:42 1,831.10 1,831.31 1,829.51 1,829.51 12,215.2K
14:43 1,829.69 1,832.37 1,829.59 1,832.30 17,866.2K
14:44 1,831.42 1,833.49 1,831.42 1,833.38 9,435.7K
14:45 1,833.26 1,833.62 1,832.38 1,832.48 7,963.1K
14:46 1,832.45 1,833.72 1,832.45 1,833.72 7,968.5K
14:47 1,833.37 1,834.87 1,833.37 1,834.87 13,374.0K
14:48 1,834.71 1,835.51 1,834.71 1,835.51 8,363.2K
14:49 1,834.85 1,835.53 1,833.75 1,833.90 9,011.7K
14:50 1,833.88 1,833.88 1,831.99 1,833.50 9,651.2K
14:51 1,833.26 1,834.11 1,833.26 1,833.30 6,578.1K
14:52 1,833.83 1,834.10 1,833.43 1,833.76 6,510.4K
14:53 1,834.19 1,834.36 1,833.58 1,834.16 7,062.1K
14:54 1,834.25 1,834.95 1,834.22 1,834.95 7,100.3K
14:55 1,834.98 1,835.68 1,834.81 1,835.33 8,769.2K
14:56 1,835.24 1,835.84 1,835.24 1,835.43 8,073.2K
14:57 1,836.04 1,836.04 1,835.16 1,835.56 6,956.3K
14:58 1,835.72 1,837.45 1,835.72 1,837.45 13,473.4K
14:59 1,837.73 1,837.98 1,837.37 1,837.98 8,982.7K
15:00 1,837.24 1,839.12 1,836.98 1,839.12 18,644.9K
15:01 1,839.10 1,840.55 1,839.01 1,840.22 12,785.1K
15:02 1,839.86 1,840.95 1,839.86 1,840.94 21,192.7K
15:03 1,840.49 1,843.03 1,840.22 1,843.03 19,919.8K
15:04 1,842.83 1,843.78 1,842.83 1,843.11 9,834.9K
15:05 1,843.07 1,843.07 1,840.39 1,840.39 11,569.4K
15:06 1,840.96 1,841.75 1,840.96 1,841.71 12,877.6K
15:07 1,842.04 1,842.26 1,840.59 1,842.26 14,107.7K
15:08 1,842.37 1,842.73 1,840.78 1,841.13 11,468.3K
15:09 1,840.94 1,841.00 1,840.13 1,840.38 7,538.7K
15:10 1,840.20 1,842.20 1,839.70 1,842.20 12,544.5K
15:11 1,842.14 1,844.17 1,842.14 1,844.08 11,576.5K
15:12 1,844.20 1,844.76 1,844.20 1,844.47 14,311.3K
15:13 1,844.05 1,844.22 1,843.30 1,843.97 10,802.2K
15:14 1,844.04 1,844.52 1,842.71 1,842.78 12,149.3K
15:15 1,843.40 1,843.87 1,843.13 1,843.59 11,498.7K
15:16 1,844.51 1,845.42 1,844.51 1,845.19 13,816.4K
15:17 1,845.10 1,845.55 1,842.69 1,842.73 14,023.0K
15:18 1,842.20 1,842.20 1,840.87 1,840.87 10,161.0K
15:19 1,840.57 1,840.57 1,838.76 1,839.24 13,589.2K
15:20 1,838.85 1,840.20 1,838.54 1,838.90 12,957.1K
15:21 1,838.80 1,839.11 1,838.71 1,839.05 11,952.1K
15:22 1,839.57 1,842.66 1,839.57 1,842.64 23,655.0K
15:23 1,842.29 1,842.84 1,842.23 1,842.62 10,563.0K
15:24 1,842.67 1,843.85 1,842.53 1,843.75 9,396.0K
15:25 1,843.92 1,844.34 1,843.53 1,843.58 13,193.1K
15:26 1,843.15 1,843.40 1,842.78 1,843.22 12,036.8K
15:27 1,843.20 1,843.87 1,843.20 1,843.57 13,647.6K
15:28 1,843.57 1,843.57 1,841.79 1,841.85 11,211.1K
15:29 1,841.45 1,841.48 1,840.85 1,841.07 11,525.7K
15:30 1,841.86 1,843.51 1,841.86 1,842.43 19,866.0K
15:31 1,842.01 1,842.01 1,841.14 1,841.14 8,876.4K
15:32 1,841.35 1,843.00 1,841.26 1,843.00 11,768.1K
15:33 1,843.66 1,843.85 1,842.00 1,842.05 17,299.2K
15:34 1,841.84 1,842.39 1,841.69 1,842.32 11,599.0K
15:35 1,842.29 1,842.29 1,841.24 1,842.23 12,792.5K
15:36 1,842.00 1,843.13 1,841.97 1,842.59 12,371.3K
15:37 1,842.60 1,844.18 1,842.60 1,843.49 15,670.6K
15:38 1,843.73 1,844.00 1,842.55 1,842.55 16,932.9K
15:39 1,842.60 1,842.60 1,840.04 1,840.09 16,649.5K
15:40 1,839.61 1,839.61 1,838.41 1,838.55 27,028.6K
15:41 1,839.64 1,839.85 1,839.20 1,839.66 20,344.3K
15:42 1,839.47 1,839.66 1,839.19 1,839.45 17,267.9K
15:43 1,839.18 1,840.15 1,839.18 1,840.05 13,089.4K
15:44 1,840.35 1,840.35 1,839.85 1,840.17 19,608.0K
15:45 1,839.88 1,839.88 1,838.45 1,838.71 16,987.7K
15:46 1,838.40 1,838.40 1,837.16 1,837.16 24,014.9K
15:47 1,837.00 1,838.10 1,837.00 1,837.78 24,862.4K
15:48 1,837.58 1,838.37 1,837.53 1,838.37 16,987.2K
15:49 1,838.81 1,838.93 1,838.15 1,838.15 19,173.5K
15:50 1,838.14 1,838.19 1,837.04 1,838.02 20,780.7K
15:51 1,837.70 1,838.20 1,837.01 1,837.19 26,448.0K
15:52 1,837.04 1,837.26 1,836.69 1,837.16 20,274.5K
15:53 1,837.00 1,838.39 1,837.00 1,838.39 26,848.3K
15:54 1,838.70 1,839.34 1,838.54 1,839.04 29,010.9K
15:55 1,839.26 1,839.26 1,838.48 1,838.84 23,472.1K
15:56 1,838.76 1,839.50 1,838.70 1,839.24 28,722.8K
15:57 1,838.45 1,838.70 1,838.04 1,838.70 24,457.9K
15:58 1,838.32 1,838.46 1,836.79 1,837.35 34,552.3K
15:59 1,836.93 1,837.49 1,833.47 1,833.47 345,926.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음