CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,870.64 1,876.86 1,870.64 1,876.76 142,094.0K
09:31 1,876.07 1,878.85 1,875.44 1,876.91 55,126.7K
09:32 1,876.03 1,876.03 1,874.18 1,875.62 46,428.2K
09:33 1,876.35 1,880.50 1,875.92 1,880.50 49,557.4K
09:34 1,880.88 1,882.41 1,880.51 1,882.41 55,013.5K
09:35 1,881.92 1,881.92 1,878.13 1,878.13 36,027.5K
09:36 1,878.05 1,881.30 1,876.54 1,881.30 42,222.7K
09:37 1,882.21 1,883.92 1,881.33 1,883.92 36,489.1K
09:38 1,883.41 1,885.13 1,882.79 1,885.13 34,139.0K
09:39 1,883.51 1,884.11 1,881.40 1,884.03 35,833.9K
09:40 1,883.87 1,883.87 1,880.33 1,881.63 23,839.0K
09:41 1,880.61 1,881.12 1,879.95 1,880.08 30,092.3K
09:42 1,879.58 1,879.58 1,876.24 1,878.44 49,560.8K
09:43 1,878.41 1,881.32 1,878.04 1,879.69 23,074.4K
09:44 1,879.73 1,879.73 1,875.70 1,875.70 30,017.2K
09:45 1,875.57 1,875.92 1,874.09 1,874.49 16,565.9K
09:46 1,873.95 1,873.95 1,871.07 1,871.07 33,438.4K
09:47 1,870.96 1,872.66 1,870.89 1,871.12 22,100.1K
09:48 1,870.77 1,871.88 1,870.11 1,870.63 16,144.7K
09:49 1,870.29 1,871.59 1,869.71 1,871.52 14,922.9K
09:50 1,871.85 1,873.76 1,870.59 1,873.55 30,306.1K
09:51 1,873.72 1,874.18 1,871.76 1,873.68 18,422.1K
09:52 1,873.95 1,873.95 1,871.38 1,871.69 15,417.3K
09:53 1,872.12 1,872.98 1,871.26 1,871.56 22,306.4K
09:54 1,871.43 1,871.43 1,869.34 1,869.34 15,218.3K
09:55 1,869.47 1,869.83 1,868.79 1,869.08 15,526.8K
09:56 1,868.92 1,871.44 1,868.92 1,871.04 12,165.9K
09:57 1,870.24 1,870.24 1,868.02 1,868.20 21,090.5K
09:58 1,867.90 1,869.96 1,867.41 1,869.96 13,919.3K
09:59 1,871.10 1,872.98 1,871.10 1,872.81 25,768.5K
10:00 1,873.02 1,873.02 1,869.71 1,870.67 16,418.3K
10:01 1,870.87 1,870.87 1,869.51 1,869.75 9,509.3K
10:02 1,869.67 1,869.84 1,867.47 1,867.54 19,564.6K
10:03 1,868.05 1,868.78 1,867.57 1,867.84 13,519.1K
10:04 1,867.62 1,867.62 1,866.12 1,866.16 16,208.7K
10:05 1,865.69 1,865.80 1,864.99 1,864.99 14,319.9K
10:06 1,865.13 1,865.81 1,864.79 1,865.73 9,064.4K
10:07 1,865.36 1,865.36 1,864.53 1,864.53 11,509.6K
10:08 1,864.15 1,864.15 1,862.62 1,862.65 20,121.5K
10:09 1,862.23 1,863.02 1,861.56 1,863.02 17,324.3K
10:10 1,862.62 1,863.72 1,862.62 1,862.65 9,973.2K
10:11 1,862.72 1,864.18 1,862.57 1,864.01 11,630.6K
10:12 1,863.89 1,865.22 1,863.85 1,865.04 10,492.5K
10:13 1,865.33 1,865.33 1,864.10 1,864.40 9,245.5K
10:14 1,864.84 1,867.11 1,864.84 1,867.11 13,795.3K
10:15 1,867.22 1,868.72 1,867.22 1,868.72 20,124.9K
10:16 1,868.65 1,870.39 1,868.52 1,870.39 13,107.9K
10:17 1,870.54 1,870.54 1,869.71 1,870.07 10,915.1K
10:18 1,870.53 1,871.74 1,870.53 1,871.50 13,665.3K
10:19 1,871.41 1,871.66 1,870.60 1,871.08 10,122.0K
10:20 1,870.91 1,872.76 1,870.75 1,872.51 19,975.0K
10:21 1,872.60 1,872.70 1,870.46 1,870.46 18,318.9K
10:22 1,870.50 1,871.78 1,870.32 1,871.78 11,057.1K
10:23 1,872.15 1,874.08 1,871.97 1,874.08 16,886.1K
10:24 1,874.26 1,874.39 1,872.43 1,872.43 13,055.8K
10:25 1,872.16 1,872.58 1,871.13 1,871.43 9,323.9K
10:26 1,871.59 1,873.41 1,871.13 1,873.24 13,189.2K
10:27 1,873.23 1,873.54 1,872.30 1,872.64 9,189.9K
10:28 1,872.49 1,872.49 1,869.87 1,869.87 18,897.9K
10:29 1,869.51 1,869.84 1,869.31 1,869.84 16,309.0K
10:30 1,870.09 1,870.19 1,868.78 1,870.05 10,569.5K
10:31 1,870.41 1,871.71 1,870.41 1,871.71 9,309.3K
10:32 1,871.38 1,872.71 1,871.38 1,872.16 18,301.9K
10:33 1,871.74 1,872.77 1,871.36 1,872.47 30,052.1K
10:34 1,872.66 1,873.63 1,872.66 1,873.63 7,463.8K
10:35 1,873.68 1,874.62 1,873.41 1,873.76 21,317.9K
10:36 1,872.98 1,874.20 1,872.75 1,874.20 8,944.1K
10:37 1,874.23 1,874.23 1,872.95 1,873.58 6,895.5K
10:38 1,873.37 1,873.39 1,872.23 1,872.61 10,161.8K
10:39 1,872.40 1,872.40 1,870.79 1,871.05 15,090.0K
10:40 1,870.83 1,871.92 1,870.02 1,871.92 14,192.9K
10:41 1,872.31 1,872.62 1,872.05 1,872.28 7,290.1K
10:42 1,871.86 1,874.78 1,871.57 1,874.72 10,857.9K
10:43 1,874.72 1,876.12 1,874.72 1,875.41 15,128.5K
10:44 1,875.19 1,875.19 1,872.96 1,873.08 20,822.3K
10:45 1,873.00 1,873.07 1,872.12 1,872.88 8,488.3K
10:46 1,872.75 1,872.85 1,871.82 1,871.82 10,246.5K
10:47 1,871.81 1,871.81 1,869.42 1,869.42 19,190.9K
10:48 1,869.29 1,869.63 1,868.77 1,869.63 18,521.3K
10:49 1,869.59 1,869.59 1,868.74 1,869.54 9,097.0K
10:50 1,869.31 1,870.15 1,868.97 1,870.15 7,398.4K
10:51 1,870.19 1,871.26 1,869.97 1,870.93 9,660.1K
10:52 1,871.04 1,871.32 1,870.53 1,870.81 7,484.8K
10:53 1,870.89 1,872.27 1,870.79 1,871.96 7,739.4K
10:54 1,872.48 1,873.28 1,872.12 1,873.28 14,116.4K
10:55 1,873.42 1,874.64 1,873.42 1,874.49 13,085.8K
10:56 1,874.76 1,875.40 1,874.47 1,875.40 9,700.4K
10:57 1,875.82 1,876.61 1,875.67 1,876.61 10,012.6K
10:58 1,877.01 1,879.84 1,877.01 1,879.76 42,018.1K
10:59 1,880.20 1,880.96 1,880.20 1,880.76 8,527.9K
11:00 1,880.91 1,880.91 1,879.15 1,879.52 20,694.3K
11:01 1,879.62 1,880.80 1,879.48 1,880.80 13,316.5K
11:02 1,881.72 1,881.72 1,879.89 1,879.89 10,905.7K
11:03 1,879.83 1,879.99 1,879.25 1,879.60 8,365.2K
11:04 1,879.57 1,879.64 1,878.98 1,879.37 7,125.2K
11:05 1,879.94 1,881.19 1,879.94 1,880.53 12,266.9K
11:06 1,880.04 1,880.04 1,878.12 1,878.12 11,804.1K
11:07 1,878.52 1,879.17 1,878.45 1,878.80 8,379.4K
11:08 1,879.03 1,881.82 1,879.00 1,881.82 10,090.6K
11:09 1,881.90 1,882.28 1,881.90 1,882.01 10,248.2K
11:10 1,882.13 1,882.80 1,882.13 1,882.42 8,746.4K
11:11 1,882.00 1,882.00 1,880.73 1,881.23 8,959.0K
11:12 1,880.98 1,881.14 1,880.61 1,880.72 15,798.8K
11:13 1,880.29 1,880.95 1,880.24 1,880.45 6,320.4K
11:14 1,880.58 1,880.58 1,878.75 1,878.75 15,049.4K
11:15 1,879.09 1,879.09 1,877.75 1,878.04 8,537.5K
11:16 1,877.91 1,879.27 1,877.47 1,879.27 8,413.6K
11:17 1,879.20 1,879.30 1,878.86 1,879.16 6,812.0K
11:18 1,879.33 1,879.80 1,879.04 1,879.74 9,167.6K
11:19 1,878.99 1,878.99 1,878.18 1,878.49 16,500.4K
11:20 1,878.20 1,878.22 1,877.58 1,877.81 8,920.4K
11:21 1,877.76 1,877.94 1,876.46 1,876.46 8,918.7K
11:22 1,876.84 1,878.15 1,876.84 1,878.15 11,777.5K
11:23 1,878.47 1,878.49 1,877.74 1,878.27 8,599.4K
11:24 1,878.69 1,879.02 1,877.50 1,877.76 5,876.3K
11:25 1,877.48 1,877.62 1,875.95 1,875.95 9,409.6K
11:26 1,875.97 1,876.29 1,875.29 1,875.29 6,206.5K
11:27 1,875.33 1,875.62 1,874.64 1,874.64 6,576.5K
11:28 1,874.57 1,874.87 1,873.91 1,873.93 8,951.9K
11:29 1,874.22 1,874.22 1,873.48 1,873.72 6,291.7K
11:30 1,873.95 1,873.95 1,872.09 1,872.80 10,262.8K
11:31 1,872.72 1,872.73 1,872.07 1,872.60 10,957.4K
11:32 1,872.65 1,873.04 1,872.36 1,872.36 3,173.2K
11:33 1,872.51 1,873.71 1,872.44 1,873.71 4,332.7K
11:34 1,873.97 1,875.45 1,873.97 1,875.45 3,687.0K
11:35 1,875.22 1,876.68 1,875.22 1,876.68 5,968.1K
11:36 1,876.66 1,877.52 1,876.64 1,877.47 9,028.8K
11:37 1,877.43 1,878.62 1,877.35 1,878.62 9,471.5K
11:38 1,878.59 1,880.31 1,878.59 1,880.31 6,485.4K
11:39 1,880.23 1,880.23 1,879.28 1,879.67 3,664.8K
11:40 1,879.67 1,880.35 1,879.25 1,880.35 5,863.8K
11:41 1,879.94 1,879.94 1,878.72 1,878.81 6,209.5K
11:42 1,878.79 1,878.79 1,878.20 1,878.45 4,700.3K
11:43 1,878.65 1,880.17 1,878.41 1,879.94 4,643.6K
11:44 1,880.07 1,880.45 1,880.01 1,880.12 4,016.6K
11:45 1,879.82 1,880.23 1,879.37 1,879.37 2,964.6K
11:46 1,878.96 1,880.09 1,878.96 1,880.08 3,722.1K
11:47 1,879.78 1,881.20 1,879.78 1,881.20 7,691.7K
11:48 1,881.11 1,881.68 1,881.11 1,881.58 5,217.2K
11:49 1,881.41 1,882.04 1,881.37 1,881.83 5,378.6K
11:50 1,881.76 1,882.29 1,881.08 1,881.08 3,291.1K
11:51 1,880.95 1,880.95 1,880.18 1,880.41 4,988.4K
11:52 1,880.43 1,880.74 1,880.33 1,880.43 3,603.0K
11:53 1,880.37 1,881.03 1,880.37 1,880.68 4,117.4K
11:54 1,880.70 1,880.70 1,879.69 1,880.06 4,206.9K
11:55 1,880.13 1,880.44 1,879.95 1,880.44 3,058.8K
11:56 1,880.49 1,880.58 1,880.05 1,880.57 5,353.2K
11:57 1,880.31 1,880.56 1,880.07 1,880.48 2,880.6K
11:58 1,880.42 1,880.48 1,880.20 1,880.43 2,667.2K
11:59 1,880.13 1,880.45 1,879.93 1,880.31 4,425.9K
12:00 1,880.31 1,880.31 1,880.31 1,880.31 36.1K
13:00 1,880.68 1,880.68 1,879.56 1,880.33 26,121.9K
13:01 1,879.95 1,880.42 1,879.80 1,880.08 9,509.8K
13:02 1,880.14 1,881.34 1,880.08 1,881.34 11,027.2K
13:03 1,881.43 1,883.06 1,881.43 1,883.06 11,209.3K
13:04 1,882.94 1,883.18 1,882.55 1,882.55 10,212.1K
13:05 1,882.53 1,882.53 1,881.24 1,881.29 8,997.4K
13:06 1,881.72 1,882.84 1,881.31 1,882.84 11,287.8K
13:07 1,883.35 1,883.93 1,883.01 1,883.91 22,417.9K
13:08 1,883.52 1,885.48 1,883.52 1,885.48 22,283.7K
13:09 1,885.71 1,886.44 1,885.71 1,886.33 8,512.4K
13:10 1,885.86 1,885.95 1,885.25 1,885.95 12,222.0K
13:11 1,885.98 1,886.26 1,885.67 1,885.91 8,597.7K
13:12 1,885.81 1,885.81 1,884.16 1,884.16 13,243.2K
13:13 1,884.09 1,884.80 1,884.09 1,884.80 6,420.7K
13:14 1,885.05 1,885.76 1,885.05 1,885.45 7,758.9K
13:15 1,885.68 1,886.61 1,885.68 1,886.24 11,951.1K
13:16 1,886.17 1,886.50 1,885.82 1,885.82 9,588.5K
13:17 1,885.94 1,886.11 1,885.58 1,885.95 5,218.0K
13:18 1,885.40 1,885.53 1,884.75 1,884.81 6,063.5K
13:19 1,885.22 1,885.45 1,885.03 1,885.45 11,551.1K
13:20 1,886.01 1,886.89 1,886.01 1,886.80 36,710.0K
13:21 1,886.75 1,887.73 1,886.75 1,887.02 11,668.7K
13:22 1,887.12 1,888.98 1,887.12 1,888.98 13,004.6K
13:23 1,888.81 1,888.81 1,887.50 1,888.06 11,328.9K
13:24 1,887.65 1,889.37 1,887.65 1,889.37 9,157.2K
13:25 1,889.66 1,890.56 1,889.66 1,890.54 9,576.4K
13:26 1,889.97 1,890.28 1,888.70 1,888.70 13,921.9K
13:27 1,888.72 1,888.72 1,887.88 1,888.41 6,616.6K
13:28 1,888.66 1,890.22 1,888.66 1,890.22 13,552.1K
13:29 1,890.32 1,890.81 1,889.87 1,890.66 6,304.6K
13:30 1,891.02 1,892.50 1,891.02 1,892.20 13,169.7K
13:31 1,892.11 1,892.11 1,890.16 1,891.50 15,344.8K
13:32 1,891.34 1,891.65 1,891.17 1,891.59 9,207.2K
13:33 1,892.07 1,892.62 1,891.84 1,892.53 9,611.1K
13:34 1,893.04 1,894.57 1,893.04 1,894.57 16,144.2K
13:35 1,894.42 1,894.66 1,891.56 1,891.56 22,040.0K
13:36 1,891.33 1,891.93 1,891.33 1,891.82 7,904.1K
13:37 1,891.56 1,892.46 1,891.42 1,892.32 10,004.3K
13:38 1,892.60 1,893.25 1,892.47 1,893.25 8,115.2K
13:39 1,893.34 1,894.50 1,893.34 1,893.72 15,833.9K
13:40 1,893.90 1,894.32 1,893.32 1,893.55 7,327.1K
13:41 1,893.73 1,894.02 1,893.39 1,893.39 9,401.2K
13:42 1,893.64 1,895.08 1,893.41 1,895.05 22,271.7K
13:43 1,895.31 1,895.47 1,895.09 1,895.30 11,650.1K
13:44 1,895.52 1,895.79 1,893.52 1,893.52 12,128.4K
13:45 1,893.58 1,893.76 1,892.89 1,892.89 12,554.5K
13:46 1,892.58 1,892.58 1,890.47 1,890.47 20,346.5K
13:47 1,889.89 1,889.89 1,889.48 1,889.52 14,264.6K
13:48 1,889.15 1,890.02 1,888.95 1,890.02 15,377.6K
13:49 1,890.83 1,890.90 1,890.57 1,890.61 10,574.0K
13:50 1,890.63 1,891.47 1,890.63 1,891.47 12,530.5K
13:51 1,891.01 1,891.71 1,891.01 1,891.69 10,644.3K
13:52 1,891.96 1,892.57 1,891.42 1,891.42 7,923.7K
13:53 1,891.68 1,891.68 1,890.44 1,890.44 5,838.2K
13:54 1,890.52 1,890.63 1,890.20 1,890.54 10,357.0K
13:55 1,891.40 1,891.63 1,890.93 1,891.56 6,197.2K
13:56 1,891.68 1,892.12 1,891.50 1,891.50 5,898.2K
13:57 1,891.66 1,891.83 1,890.99 1,891.06 7,124.2K
13:58 1,891.28 1,892.18 1,891.24 1,891.81 6,808.4K
13:59 1,891.90 1,892.17 1,891.32 1,892.17 9,033.9K
14:00 1,892.18 1,892.87 1,892.18 1,892.59 18,252.8K
14:01 1,892.67 1,893.44 1,892.67 1,893.26 10,024.2K
14:02 1,893.15 1,893.15 1,892.44 1,892.65 8,322.6K
14:03 1,892.79 1,894.19 1,892.52 1,894.17 7,433.3K
14:04 1,894.51 1,895.26 1,894.30 1,895.26 15,934.8K
14:05 1,895.35 1,896.83 1,895.21 1,896.83 16,229.0K
14:06 1,896.76 1,896.94 1,896.31 1,896.40 17,210.8K
14:07 1,896.29 1,897.69 1,896.29 1,897.41 19,510.4K
14:08 1,897.51 1,897.51 1,896.47 1,896.61 19,837.0K
14:09 1,896.41 1,897.04 1,896.25 1,897.04 15,028.7K
14:10 1,896.93 1,897.49 1,896.69 1,897.40 10,254.2K
14:11 1,897.17 1,897.67 1,896.71 1,897.35 7,523.8K
14:12 1,897.72 1,898.51 1,897.71 1,898.17 22,402.3K
14:13 1,898.01 1,898.50 1,898.01 1,898.29 8,566.0K
14:14 1,897.84 1,898.21 1,897.66 1,898.00 17,777.8K
14:15 1,897.87 1,898.61 1,897.87 1,898.23 6,479.8K
14:16 1,898.32 1,898.60 1,898.14 1,898.33 7,915.6K
14:17 1,898.04 1,898.11 1,896.15 1,896.15 11,287.3K
14:18 1,896.03 1,896.30 1,895.62 1,895.78 13,560.9K
14:19 1,895.64 1,895.96 1,894.94 1,895.04 17,083.7K
14:20 1,895.19 1,896.26 1,895.19 1,895.83 9,080.0K
14:21 1,895.79 1,895.91 1,895.14 1,895.14 8,442.7K
14:22 1,895.09 1,895.88 1,895.09 1,895.55 4,682.9K
14:23 1,895.49 1,895.78 1,895.30 1,895.74 4,387.8K
14:24 1,895.71 1,895.85 1,895.09 1,895.09 6,269.6K
14:25 1,895.52 1,896.67 1,895.47 1,896.67 14,559.2K
14:26 1,896.75 1,897.21 1,896.19 1,896.33 22,986.1K
14:27 1,896.29 1,896.51 1,895.82 1,895.95 18,111.1K
14:28 1,895.65 1,896.07 1,895.65 1,896.02 7,024.5K
14:29 1,896.01 1,896.61 1,896.01 1,896.41 7,711.7K
14:30 1,896.33 1,896.89 1,896.14 1,896.80 9,537.9K
14:31 1,896.52 1,896.52 1,893.47 1,893.79 16,054.7K
14:32 1,893.30 1,893.30 1,892.44 1,892.91 21,050.1K
14:33 1,892.74 1,892.86 1,892.18 1,892.20 10,503.0K
14:34 1,892.29 1,892.50 1,891.40 1,891.60 10,491.0K
14:35 1,891.31 1,892.56 1,891.31 1,892.36 8,740.1K
14:36 1,892.66 1,892.91 1,892.04 1,892.49 6,251.8K
14:37 1,891.93 1,892.35 1,891.74 1,892.28 10,230.4K
14:38 1,892.46 1,892.75 1,891.93 1,891.93 9,125.2K
14:39 1,891.72 1,892.42 1,891.68 1,892.42 7,268.1K
14:40 1,892.32 1,892.53 1,892.03 1,892.21 7,906.3K
14:41 1,892.40 1,892.53 1,892.02 1,892.33 5,950.6K
14:42 1,892.31 1,892.55 1,891.85 1,891.87 5,368.9K
14:43 1,891.87 1,891.87 1,890.94 1,890.94 9,345.8K
14:44 1,891.10 1,891.43 1,890.66 1,890.66 5,476.5K
14:45 1,890.93 1,891.67 1,890.91 1,891.67 12,073.4K
14:46 1,891.49 1,891.67 1,891.00 1,891.65 7,606.9K
14:47 1,891.85 1,892.94 1,891.54 1,892.94 8,243.2K
14:48 1,892.93 1,893.19 1,892.71 1,893.19 9,193.6K
14:49 1,893.10 1,893.44 1,892.79 1,893.41 6,232.9K
14:50 1,892.90 1,893.75 1,892.90 1,893.36 9,442.9K
14:51 1,893.43 1,893.43 1,892.58 1,892.85 8,198.3K
14:52 1,892.77 1,892.77 1,889.79 1,889.79 18,379.1K
14:53 1,889.84 1,890.08 1,889.41 1,890.03 9,536.7K
14:54 1,889.63 1,889.65 1,889.27 1,889.45 10,199.7K
14:55 1,889.85 1,890.37 1,889.85 1,890.20 8,518.2K
14:56 1,889.95 1,890.36 1,889.43 1,889.72 7,083.3K
14:57 1,890.04 1,890.04 1,889.39 1,889.85 9,251.0K
14:58 1,889.95 1,890.93 1,889.95 1,890.69 19,923.4K
14:59 1,890.62 1,891.24 1,890.54 1,891.24 9,507.8K
15:00 1,891.31 1,892.78 1,891.31 1,892.34 13,679.7K
15:01 1,893.14 1,893.14 1,891.94 1,892.27 11,996.0K
15:02 1,892.28 1,892.28 1,891.58 1,891.63 7,764.4K
15:03 1,892.04 1,892.04 1,890.67 1,890.67 5,248.6K
15:04 1,890.64 1,892.83 1,890.64 1,892.75 10,909.3K
15:05 1,892.66 1,893.01 1,892.16 1,892.16 5,039.6K
15:06 1,892.21 1,892.49 1,891.88 1,892.28 5,034.1K
15:07 1,892.29 1,893.23 1,891.77 1,893.23 7,184.7K
15:08 1,893.29 1,893.29 1,892.77 1,892.99 9,240.2K
15:09 1,893.26 1,893.34 1,892.66 1,892.66 9,169.8K
15:10 1,892.60 1,892.60 1,891.32 1,891.32 9,481.9K
15:11 1,891.43 1,891.47 1,890.49 1,890.51 7,007.7K
15:12 1,890.45 1,890.50 1,889.50 1,889.50 12,724.2K
15:13 1,889.62 1,889.86 1,889.31 1,889.86 10,665.5K
15:14 1,890.20 1,890.45 1,889.34 1,889.69 6,024.7K
15:15 1,889.52 1,889.64 1,888.87 1,889.59 11,853.5K
15:16 1,889.17 1,889.26 1,888.70 1,888.83 5,750.6K
15:17 1,888.81 1,889.05 1,887.63 1,888.24 13,064.6K
15:18 1,888.36 1,888.94 1,888.33 1,888.69 6,582.7K
15:19 1,888.79 1,889.50 1,888.61 1,889.34 9,239.7K
15:20 1,889.45 1,889.73 1,889.09 1,889.09 5,336.4K
15:21 1,889.11 1,889.23 1,888.42 1,888.62 8,906.9K
15:22 1,888.33 1,888.37 1,884.55 1,885.36 33,948.0K
15:23 1,885.35 1,886.31 1,885.35 1,885.72 10,164.7K
15:24 1,885.84 1,886.45 1,885.59 1,886.45 12,453.7K
15:25 1,886.59 1,887.14 1,886.56 1,886.56 8,300.7K
15:26 1,886.13 1,886.62 1,885.60 1,885.81 9,638.3K
15:27 1,885.79 1,886.47 1,885.31 1,886.47 8,117.1K
15:28 1,886.45 1,887.39 1,886.21 1,887.39 6,926.7K
15:29 1,887.65 1,887.65 1,886.70 1,886.70 6,066.5K
15:30 1,886.97 1,887.87 1,886.75 1,887.84 10,298.5K
15:31 1,887.99 1,888.89 1,887.87 1,888.89 8,201.8K
15:32 1,888.84 1,889.06 1,888.01 1,888.01 9,184.2K
15:33 1,888.10 1,888.92 1,888.10 1,888.76 12,269.3K
15:34 1,888.77 1,888.77 1,888.24 1,888.42 5,899.6K
15:35 1,888.37 1,888.90 1,887.59 1,888.02 10,387.4K
15:36 1,888.14 1,888.15 1,887.32 1,887.69 6,743.2K
15:37 1,887.81 1,887.87 1,887.41 1,887.56 7,231.6K
15:38 1,887.42 1,887.95 1,887.42 1,887.71 5,614.7K
15:39 1,888.03 1,888.03 1,886.53 1,886.66 12,851.8K
15:40 1,886.58 1,888.77 1,886.58 1,888.77 25,674.5K
15:41 1,888.98 1,889.57 1,888.98 1,889.44 14,187.7K
15:42 1,889.61 1,890.52 1,889.47 1,890.30 12,551.5K
15:43 1,890.32 1,890.66 1,890.26 1,890.64 9,173.9K
15:44 1,890.76 1,890.89 1,890.44 1,890.87 8,468.4K
15:45 1,891.55 1,892.26 1,891.55 1,892.17 18,365.1K
15:46 1,891.83 1,892.65 1,891.83 1,892.10 24,396.9K
15:47 1,891.44 1,891.62 1,890.71 1,890.71 17,486.3K
15:48 1,890.95 1,891.12 1,890.84 1,890.91 11,137.8K
15:49 1,890.94 1,890.94 1,890.18 1,890.59 16,776.5K
15:50 1,890.54 1,892.09 1,890.47 1,892.09 15,852.1K
15:51 1,892.01 1,892.21 1,891.87 1,891.94 12,677.5K
15:52 1,891.96 1,892.25 1,891.39 1,891.97 15,017.0K
15:53 1,891.89 1,892.89 1,891.89 1,892.86 23,762.3K
15:54 1,892.83 1,892.84 1,892.05 1,892.05 14,126.3K
15:55 1,891.51 1,891.99 1,891.50 1,891.86 10,351.3K
15:56 1,891.64 1,893.04 1,891.64 1,893.04 18,538.8K
15:57 1,892.86 1,893.43 1,892.59 1,893.43 13,841.3K
15:58 1,893.42 1,893.51 1,892.97 1,893.51 20,424.3K
15:59 1,893.69 1,894.89 1,892.80 1,894.89 238,420.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음