CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,942.29 1,942.29 1,936.90 1,938.99 111,241.5K
09:31 1,938.19 1,939.68 1,936.96 1,936.96 30,097.0K
09:32 1,937.19 1,937.19 1,935.21 1,935.35 24,833.9K
09:33 1,935.20 1,935.20 1,933.38 1,933.38 24,306.9K
09:34 1,933.50 1,933.50 1,929.72 1,929.72 19,084.2K
09:35 1,929.11 1,929.11 1,927.04 1,927.30 20,323.0K
09:36 1,927.03 1,930.03 1,927.03 1,928.29 24,240.8K
09:37 1,928.13 1,928.26 1,926.59 1,926.59 15,178.3K
09:38 1,927.55 1,930.02 1,927.55 1,929.53 24,568.1K
09:39 1,929.70 1,931.64 1,929.70 1,931.04 19,764.0K
09:40 1,930.38 1,930.38 1,928.01 1,928.08 11,519.0K
09:41 1,928.04 1,928.04 1,925.92 1,925.93 13,548.6K
09:42 1,925.42 1,928.58 1,925.42 1,928.58 14,474.7K
09:43 1,928.54 1,928.77 1,927.19 1,927.60 13,747.2K
09:44 1,927.45 1,927.51 1,926.87 1,927.25 18,841.0K
09:45 1,927.28 1,929.58 1,927.28 1,929.58 18,161.6K
09:46 1,930.00 1,933.25 1,930.00 1,932.90 22,214.4K
09:47 1,933.52 1,933.62 1,932.91 1,933.52 13,264.8K
09:48 1,932.98 1,934.49 1,932.98 1,934.01 9,500.6K
09:49 1,934.14 1,935.13 1,934.14 1,934.77 14,498.4K
09:50 1,935.03 1,935.61 1,933.80 1,934.31 17,269.2K
09:51 1,934.14 1,935.35 1,933.18 1,933.20 15,552.2K
09:52 1,933.35 1,933.60 1,932.75 1,933.55 10,517.0K
09:53 1,932.80 1,932.80 1,930.37 1,930.79 10,519.2K
09:54 1,930.56 1,930.56 1,929.10 1,929.10 15,246.1K
09:55 1,929.51 1,930.99 1,929.51 1,930.61 11,531.0K
09:56 1,930.40 1,930.43 1,929.31 1,930.10 21,222.3K
09:57 1,929.93 1,930.03 1,929.16 1,929.16 6,461.9K
09:58 1,929.11 1,929.33 1,927.71 1,927.71 5,597.1K
09:59 1,927.73 1,928.11 1,927.35 1,927.72 8,480.4K
10:00 1,927.82 1,927.82 1,925.44 1,925.44 12,951.6K
10:01 1,925.87 1,927.24 1,925.39 1,927.24 9,801.4K
10:02 1,927.09 1,927.09 1,923.74 1,923.74 13,603.4K
10:03 1,923.94 1,925.50 1,923.79 1,925.49 10,156.7K
10:04 1,925.04 1,925.33 1,924.83 1,925.12 6,357.3K
10:05 1,925.16 1,930.16 1,925.16 1,929.69 21,009.3K
10:06 1,929.85 1,930.46 1,929.72 1,930.33 8,524.3K
10:07 1,930.73 1,932.42 1,930.66 1,932.42 12,211.4K
10:08 1,932.54 1,934.10 1,932.54 1,934.00 10,305.3K
10:09 1,933.48 1,933.48 1,931.88 1,931.88 9,072.3K
10:10 1,931.79 1,931.99 1,930.47 1,930.47 9,743.0K
10:11 1,930.30 1,930.30 1,929.70 1,929.92 9,758.4K
10:12 1,930.20 1,930.65 1,929.29 1,929.42 8,239.3K
10:13 1,929.48 1,930.16 1,928.86 1,929.76 8,666.4K
10:14 1,929.95 1,930.43 1,929.85 1,930.43 4,334.1K
10:15 1,930.18 1,930.70 1,929.94 1,930.70 8,955.8K
10:16 1,930.66 1,932.71 1,930.25 1,932.71 16,414.3K
10:17 1,932.46 1,933.26 1,932.46 1,932.75 7,470.7K
10:18 1,932.59 1,932.60 1,932.21 1,932.49 10,009.3K
10:19 1,932.81 1,933.11 1,932.06 1,933.11 6,477.5K
10:20 1,932.66 1,933.27 1,932.38 1,933.21 7,927.6K
10:21 1,933.73 1,934.16 1,933.50 1,933.66 6,259.4K
10:22 1,933.74 1,933.86 1,932.71 1,932.82 11,221.9K
10:23 1,932.91 1,932.98 1,931.14 1,931.16 7,344.3K
10:24 1,931.49 1,932.90 1,931.48 1,932.90 8,213.8K
10:25 1,932.60 1,932.93 1,932.57 1,932.84 5,034.5K
10:26 1,932.65 1,932.93 1,932.11 1,932.78 5,897.0K
10:27 1,932.63 1,932.84 1,932.05 1,932.05 13,662.2K
10:28 1,932.19 1,934.35 1,932.19 1,934.35 12,015.2K
10:29 1,934.48 1,934.48 1,932.47 1,932.89 8,954.3K
10:30 1,932.85 1,934.02 1,932.44 1,933.90 12,115.9K
10:31 1,933.62 1,934.68 1,933.45 1,934.68 9,142.6K
10:32 1,935.87 1,936.01 1,935.31 1,935.51 26,942.7K
10:33 1,935.52 1,935.95 1,935.52 1,935.87 8,193.4K
10:34 1,935.56 1,935.56 1,934.14 1,934.14 7,310.8K
10:35 1,934.44 1,934.87 1,934.44 1,934.83 4,817.4K
10:36 1,934.48 1,935.43 1,934.22 1,935.42 6,596.6K
10:37 1,935.41 1,937.03 1,935.25 1,937.03 10,206.2K
10:38 1,937.39 1,937.93 1,936.84 1,937.93 12,958.2K
10:39 1,938.11 1,938.11 1,936.30 1,936.81 11,110.6K
10:40 1,936.78 1,937.40 1,936.67 1,936.67 6,488.4K
10:41 1,936.76 1,936.99 1,936.11 1,936.39 5,814.1K
10:42 1,936.45 1,936.45 1,935.72 1,936.08 11,146.6K
10:43 1,936.52 1,936.99 1,936.36 1,936.99 5,654.4K
10:44 1,936.89 1,938.25 1,936.89 1,938.25 8,662.2K
10:45 1,937.94 1,938.40 1,937.94 1,937.99 11,598.1K
10:46 1,937.93 1,937.93 1,937.03 1,937.03 7,254.7K
10:47 1,936.85 1,938.45 1,936.30 1,937.33 16,449.3K
10:48 1,937.21 1,937.93 1,937.21 1,937.25 7,395.6K
10:49 1,937.46 1,937.81 1,936.86 1,936.99 6,631.2K
10:50 1,937.08 1,937.08 1,936.56 1,936.77 5,695.4K
10:51 1,936.84 1,936.84 1,935.52 1,935.57 7,491.8K
10:52 1,935.87 1,935.87 1,934.61 1,934.70 5,262.0K
10:53 1,935.05 1,935.06 1,934.52 1,934.71 7,079.2K
10:54 1,934.65 1,934.70 1,933.35 1,933.35 8,261.6K
10:55 1,933.59 1,933.75 1,933.02 1,933.17 6,270.4K
10:56 1,933.16 1,933.16 1,931.42 1,931.45 11,809.7K
10:57 1,931.54 1,931.73 1,931.23 1,931.29 6,949.2K
10:58 1,931.52 1,931.61 1,930.91 1,930.91 6,030.6K
10:59 1,930.84 1,931.98 1,930.61 1,931.47 11,490.8K
11:00 1,931.84 1,933.02 1,931.71 1,932.63 6,498.0K
11:01 1,933.00 1,933.89 1,932.78 1,933.89 13,412.9K
11:02 1,934.20 1,934.20 1,933.31 1,933.46 9,003.8K
11:03 1,933.45 1,933.51 1,932.62 1,932.79 7,378.4K
11:04 1,932.80 1,932.84 1,932.48 1,932.79 5,473.1K
11:05 1,932.29 1,932.66 1,932.17 1,932.29 4,563.1K
11:06 1,932.52 1,932.79 1,932.27 1,932.79 6,675.3K
11:07 1,932.51 1,933.08 1,932.49 1,932.85 8,745.0K
11:08 1,933.81 1,934.68 1,933.41 1,933.41 31,262.4K
11:09 1,933.19 1,933.85 1,933.19 1,933.40 5,655.9K
11:10 1,933.51 1,934.29 1,932.93 1,933.99 9,904.7K
11:11 1,934.06 1,934.19 1,933.37 1,933.37 4,666.1K
11:12 1,933.24 1,933.87 1,932.72 1,933.82 5,479.7K
11:13 1,934.13 1,934.92 1,933.73 1,933.73 13,835.9K
11:14 1,933.95 1,933.95 1,933.34 1,933.67 3,949.6K
11:15 1,934.10 1,934.10 1,933.52 1,933.66 5,242.4K
11:16 1,933.53 1,935.43 1,933.53 1,935.43 10,195.9K
11:17 1,935.68 1,935.68 1,934.70 1,934.75 7,989.7K
11:18 1,934.65 1,936.19 1,934.37 1,936.19 8,986.2K
11:19 1,936.19 1,936.65 1,936.06 1,936.30 7,647.9K
11:20 1,936.79 1,937.30 1,936.72 1,937.06 3,949.9K
11:21 1,937.37 1,937.58 1,935.93 1,935.93 9,991.8K
11:22 1,936.20 1,936.20 1,935.18 1,935.18 4,652.3K
11:23 1,935.30 1,935.30 1,933.97 1,934.15 10,781.7K
11:24 1,934.15 1,934.42 1,933.95 1,934.08 4,210.5K
11:25 1,934.35 1,934.37 1,933.21 1,933.21 3,817.1K
11:26 1,933.30 1,933.30 1,932.45 1,932.78 8,167.6K
11:27 1,932.84 1,934.23 1,932.56 1,934.23 8,623.6K
11:28 1,934.20 1,935.49 1,934.19 1,935.27 10,206.3K
11:29 1,935.20 1,935.32 1,934.90 1,934.90 5,594.8K
11:30 1,934.90 1,935.76 1,934.90 1,935.59 4,879.7K
11:31 1,935.44 1,936.04 1,935.35 1,936.04 3,334.4K
11:32 1,936.04 1,937.38 1,936.04 1,937.38 5,256.0K
11:33 1,937.34 1,937.73 1,936.92 1,936.92 5,594.3K
11:34 1,937.03 1,938.02 1,936.84 1,937.81 13,755.2K
11:35 1,938.22 1,939.25 1,938.20 1,938.79 5,536.9K
11:36 1,938.65 1,939.45 1,938.65 1,939.41 3,548.3K
11:37 1,939.51 1,939.92 1,939.51 1,939.85 3,633.0K
11:38 1,940.01 1,940.01 1,939.01 1,939.01 4,196.3K
11:39 1,938.92 1,939.74 1,938.92 1,939.42 4,884.8K
11:40 1,939.50 1,939.82 1,938.96 1,939.55 13,662.5K
11:41 1,939.39 1,939.67 1,939.39 1,939.47 6,429.8K
11:42 1,939.58 1,939.58 1,939.19 1,939.31 6,022.8K
11:43 1,939.45 1,940.57 1,939.45 1,940.25 4,033.0K
11:44 1,940.06 1,940.22 1,939.80 1,940.00 3,836.8K
11:45 1,940.23 1,940.93 1,939.96 1,940.43 5,591.2K
11:46 1,940.29 1,940.48 1,939.82 1,940.06 3,904.4K
11:47 1,940.02 1,940.30 1,939.70 1,940.07 2,610.4K
11:48 1,940.11 1,940.22 1,939.68 1,940.07 3,024.7K
11:49 1,939.93 1,940.13 1,939.46 1,939.46 3,600.4K
11:50 1,939.23 1,939.46 1,939.09 1,939.22 3,342.1K
11:51 1,939.48 1,939.56 1,939.12 1,939.39 2,899.5K
11:52 1,939.33 1,939.41 1,939.00 1,939.00 2,946.7K
11:53 1,939.06 1,939.39 1,939.01 1,939.01 2,881.6K
11:54 1,939.04 1,939.04 1,938.36 1,938.59 2,921.4K
11:55 1,938.69 1,938.92 1,938.55 1,938.92 3,633.9K
11:56 1,938.80 1,939.56 1,938.40 1,939.38 4,291.7K
11:57 1,939.28 1,939.81 1,939.28 1,939.57 2,760.1K
11:58 1,939.34 1,940.17 1,939.33 1,939.72 13,575.9K
11:59 1,939.77 1,939.81 1,939.29 1,939.29 3,290.9K
12:00 1,939.32 1,939.32 1,939.32 1,939.32 125.0K
13:00 1,939.53 1,940.23 1,939.34 1,940.07 29,277.8K
13:01 1,940.11 1,941.31 1,939.75 1,940.66 24,362.4K
13:02 1,940.41 1,940.55 1,940.31 1,940.55 19,065.5K
13:03 1,940.22 1,941.14 1,939.86 1,941.10 9,419.9K
13:04 1,940.82 1,941.52 1,940.77 1,941.02 7,850.4K
13:05 1,940.42 1,942.15 1,939.93 1,941.82 37,363.3K
13:06 1,941.85 1,942.68 1,941.75 1,942.51 13,295.6K
13:07 1,942.93 1,942.93 1,941.20 1,941.50 9,571.3K
13:08 1,941.17 1,941.54 1,939.82 1,939.82 33,051.6K
13:09 1,939.79 1,942.00 1,939.79 1,942.00 10,301.5K
13:10 1,942.15 1,944.13 1,942.15 1,944.13 17,586.7K
13:11 1,944.43 1,944.79 1,944.00 1,944.00 10,171.7K
13:12 1,943.76 1,943.97 1,942.36 1,942.65 11,412.0K
13:13 1,942.83 1,942.83 1,941.11 1,941.11 7,432.4K
13:14 1,941.43 1,941.43 1,940.74 1,940.74 6,947.7K
13:15 1,940.53 1,941.11 1,939.76 1,939.80 6,498.5K
13:16 1,939.87 1,940.20 1,939.49 1,940.04 4,534.5K
13:17 1,939.80 1,940.22 1,939.27 1,939.27 7,062.5K
13:18 1,939.09 1,939.43 1,938.39 1,938.56 7,631.9K
13:19 1,939.08 1,939.90 1,939.08 1,939.62 9,255.1K
13:20 1,939.80 1,940.19 1,939.69 1,939.80 6,717.2K
13:21 1,939.84 1,941.08 1,939.84 1,940.76 8,600.8K
13:22 1,940.64 1,941.13 1,940.55 1,940.90 5,555.5K
13:23 1,940.89 1,941.13 1,940.59 1,940.59 4,079.6K
13:24 1,940.80 1,941.73 1,940.71 1,941.73 7,793.3K
13:25 1,941.82 1,941.89 1,941.07 1,941.07 5,449.1K
13:26 1,941.02 1,941.04 1,940.64 1,940.77 11,588.0K
13:27 1,940.51 1,940.76 1,940.29 1,940.66 5,464.3K
13:28 1,940.82 1,940.88 1,940.24 1,940.24 4,566.7K
13:29 1,940.56 1,940.73 1,940.23 1,940.39 6,256.0K
13:30 1,940.45 1,940.91 1,940.17 1,940.27 5,906.9K
13:31 1,940.51 1,941.08 1,940.17 1,940.83 3,515.0K
13:32 1,940.52 1,940.82 1,940.39 1,940.60 4,519.4K
13:33 1,940.62 1,940.77 1,939.91 1,940.76 8,118.5K
13:34 1,941.15 1,941.93 1,941.15 1,941.38 9,229.4K
13:35 1,941.15 1,941.69 1,941.12 1,941.41 5,204.1K
13:36 1,941.24 1,941.80 1,941.12 1,941.80 5,318.7K
13:37 1,941.80 1,943.82 1,941.80 1,943.73 10,579.5K
13:38 1,943.27 1,944.19 1,943.27 1,943.86 6,544.8K
13:39 1,943.96 1,944.12 1,943.50 1,943.64 5,853.3K
13:40 1,943.70 1,943.92 1,943.33 1,943.52 7,738.0K
13:41 1,943.09 1,943.39 1,942.63 1,942.83 5,814.4K
13:42 1,942.67 1,942.87 1,942.49 1,942.49 3,962.9K
13:43 1,942.24 1,942.77 1,942.24 1,942.34 7,893.5K
13:44 1,942.18 1,942.18 1,940.61 1,940.61 8,783.6K
13:45 1,940.52 1,940.74 1,940.26 1,940.26 5,068.9K
13:46 1,939.71 1,939.84 1,938.19 1,939.00 9,047.1K
13:47 1,938.62 1,938.65 1,938.35 1,938.39 5,435.7K
13:48 1,937.92 1,940.10 1,937.92 1,940.10 14,026.8K
13:49 1,940.31 1,940.70 1,940.05 1,940.29 3,444.6K
13:50 1,940.16 1,940.70 1,940.07 1,940.41 4,634.3K
13:51 1,940.21 1,940.21 1,939.70 1,939.70 3,854.6K
13:52 1,939.43 1,939.43 1,938.84 1,938.86 6,289.4K
13:53 1,938.90 1,938.90 1,938.59 1,938.80 4,289.3K
13:54 1,939.62 1,939.68 1,939.03 1,939.68 7,859.3K
13:55 1,939.67 1,939.96 1,939.54 1,939.83 8,150.0K
13:56 1,940.19 1,940.19 1,939.67 1,940.02 3,422.0K
13:57 1,939.91 1,939.91 1,939.37 1,939.57 3,826.2K
13:58 1,939.56 1,939.56 1,938.92 1,938.92 4,772.1K
13:59 1,939.14 1,939.35 1,938.86 1,938.97 6,339.0K
14:00 1,939.33 1,940.41 1,939.33 1,939.86 8,586.8K
14:01 1,939.90 1,940.71 1,939.80 1,940.65 6,846.5K
14:02 1,940.48 1,941.71 1,940.48 1,941.71 9,419.0K
14:03 1,941.30 1,941.30 1,940.15 1,940.18 5,693.9K
14:04 1,940.15 1,940.62 1,939.98 1,940.08 4,284.8K
14:05 1,940.04 1,940.71 1,939.94 1,939.94 5,424.3K
14:06 1,940.00 1,940.18 1,939.44 1,939.77 5,193.7K
14:07 1,939.57 1,940.74 1,939.57 1,940.39 8,359.5K
14:08 1,940.33 1,940.92 1,940.33 1,940.77 5,691.5K
14:09 1,940.73 1,941.23 1,940.52 1,940.93 4,199.5K
14:10 1,941.00 1,941.88 1,941.00 1,941.88 5,025.3K
14:11 1,941.91 1,941.91 1,941.11 1,941.11 4,027.6K
14:12 1,941.15 1,942.78 1,941.15 1,942.56 8,544.8K
14:13 1,942.42 1,942.47 1,941.93 1,942.18 4,661.3K
14:14 1,942.44 1,942.44 1,941.45 1,941.57 3,266.3K
14:15 1,941.32 1,941.57 1,940.88 1,941.00 5,910.0K
14:16 1,941.06 1,941.18 1,940.54 1,940.54 5,203.8K
14:17 1,940.90 1,941.33 1,940.87 1,941.22 4,291.3K
14:18 1,941.20 1,941.40 1,940.78 1,940.78 6,805.2K
14:19 1,940.70 1,940.73 1,940.02 1,940.02 13,550.6K
14:20 1,940.06 1,941.33 1,940.06 1,941.14 6,073.9K
14:21 1,941.10 1,941.10 1,940.29 1,940.62 5,415.8K
14:22 1,940.78 1,942.12 1,940.54 1,942.12 8,021.5K
14:23 1,941.94 1,941.94 1,941.32 1,941.32 8,229.7K
14:24 1,941.19 1,941.68 1,941.04 1,941.14 6,016.9K
14:25 1,940.97 1,941.02 1,940.26 1,940.26 16,593.6K
14:26 1,940.47 1,940.95 1,940.41 1,940.95 4,069.5K
14:27 1,940.96 1,941.28 1,940.94 1,941.28 4,599.5K
14:28 1,941.38 1,941.38 1,940.08 1,940.08 5,161.0K
14:29 1,940.29 1,941.00 1,940.12 1,941.00 8,612.4K
14:30 1,941.13 1,941.96 1,941.03 1,941.41 8,565.0K
14:31 1,941.22 1,941.47 1,940.90 1,941.29 4,754.4K
14:32 1,941.61 1,941.98 1,941.58 1,941.78 6,980.6K
14:33 1,941.83 1,942.04 1,941.22 1,941.25 4,793.2K
14:34 1,941.79 1,941.79 1,940.65 1,941.31 5,635.1K
14:35 1,941.06 1,942.54 1,941.06 1,942.54 7,685.2K
14:36 1,942.40 1,942.80 1,942.28 1,942.35 7,279.4K
14:37 1,942.66 1,943.43 1,942.51 1,943.36 5,162.3K
14:38 1,943.41 1,944.06 1,943.20 1,943.42 7,807.0K
14:39 1,943.27 1,943.32 1,942.66 1,943.01 3,814.7K
14:40 1,942.84 1,944.26 1,942.84 1,944.26 8,212.3K
14:41 1,943.96 1,944.28 1,943.94 1,944.08 7,214.9K
14:42 1,943.71 1,943.71 1,942.85 1,943.15 5,357.0K
14:43 1,943.30 1,943.39 1,942.81 1,943.27 5,495.8K
14:44 1,943.20 1,943.20 1,942.51 1,942.65 9,356.7K
14:45 1,942.69 1,943.70 1,942.29 1,943.69 11,434.9K
14:46 1,943.46 1,944.29 1,943.46 1,944.19 6,718.4K
14:47 1,944.07 1,944.36 1,943.90 1,943.97 6,868.3K
14:48 1,943.98 1,944.24 1,943.63 1,944.02 4,910.7K
14:49 1,944.17 1,944.47 1,943.93 1,944.29 8,894.6K
14:50 1,944.03 1,944.90 1,944.02 1,944.73 7,194.1K
14:51 1,944.76 1,944.98 1,944.50 1,944.84 7,611.8K
14:52 1,944.52 1,944.92 1,944.48 1,944.67 5,273.8K
14:53 1,944.70 1,945.08 1,944.50 1,944.83 5,234.4K
14:54 1,945.02 1,945.10 1,944.53 1,945.10 5,113.7K
14:55 1,945.06 1,945.24 1,944.59 1,944.86 4,187.0K
14:56 1,944.75 1,944.75 1,944.11 1,944.11 5,245.2K
14:57 1,944.05 1,944.15 1,943.80 1,944.15 9,019.8K
14:58 1,943.89 1,943.98 1,943.52 1,943.61 6,117.9K
14:59 1,943.97 1,943.97 1,943.18 1,943.18 5,584.0K
15:00 1,943.11 1,943.64 1,942.88 1,942.98 7,110.3K
15:01 1,943.05 1,943.05 1,941.15 1,941.75 6,590.8K
15:02 1,941.67 1,942.12 1,941.24 1,941.99 6,020.3K
15:03 1,942.22 1,942.22 1,941.75 1,941.84 5,465.0K
15:04 1,941.72 1,942.18 1,941.72 1,941.72 5,324.3K
15:05 1,941.75 1,942.05 1,941.48 1,941.74 5,756.5K
15:06 1,941.94 1,942.04 1,941.48 1,941.48 6,037.4K
15:07 1,941.54 1,941.54 1,940.74 1,940.99 5,547.5K
15:08 1,941.17 1,941.55 1,940.84 1,941.22 6,937.7K
15:09 1,941.04 1,941.39 1,940.60 1,940.64 6,969.7K
15:10 1,940.37 1,940.38 1,939.92 1,940.04 5,061.9K
15:11 1,939.62 1,939.66 1,939.13 1,939.66 5,819.7K
15:12 1,939.52 1,939.61 1,939.23 1,939.39 5,575.5K
15:13 1,939.38 1,939.38 1,938.24 1,938.24 10,546.7K
15:14 1,938.27 1,938.42 1,937.86 1,938.32 7,669.1K
15:15 1,938.47 1,938.68 1,937.55 1,937.80 8,931.2K
15:16 1,937.80 1,937.94 1,937.44 1,937.94 5,841.2K
15:17 1,937.69 1,937.79 1,937.04 1,937.77 17,254.7K
15:18 1,937.38 1,937.38 1,937.06 1,937.06 5,468.1K
15:19 1,936.97 1,937.08 1,936.57 1,936.69 7,167.1K
15:20 1,936.73 1,937.44 1,936.73 1,937.18 7,009.3K
15:21 1,936.95 1,937.64 1,936.71 1,937.18 9,798.1K
15:22 1,937.00 1,937.18 1,936.91 1,937.18 4,398.3K
15:23 1,937.03 1,937.82 1,937.03 1,937.58 8,689.4K
15:24 1,937.65 1,937.65 1,937.06 1,937.50 4,741.1K
15:25 1,937.42 1,937.88 1,937.24 1,937.65 9,505.7K
15:26 1,937.66 1,938.10 1,937.66 1,937.97 7,107.5K
15:27 1,937.64 1,938.52 1,937.64 1,938.14 6,971.4K
15:28 1,938.04 1,938.89 1,938.04 1,938.68 11,276.5K
15:29 1,938.72 1,939.06 1,938.42 1,938.42 5,988.0K
15:30 1,938.66 1,938.96 1,938.39 1,938.68 6,383.0K
15:31 1,938.53 1,939.28 1,938.30 1,938.59 5,395.7K
15:32 1,938.88 1,938.97 1,938.39 1,938.97 4,362.3K
15:33 1,938.83 1,939.06 1,938.66 1,938.68 4,545.1K
15:34 1,938.85 1,939.09 1,938.52 1,938.76 5,520.9K
15:35 1,938.69 1,938.93 1,938.36 1,938.41 8,155.4K
15:36 1,938.66 1,938.91 1,938.45 1,938.75 6,624.8K
15:37 1,938.69 1,939.01 1,938.49 1,938.62 11,365.9K
15:38 1,938.64 1,938.64 1,937.92 1,938.03 8,314.1K
15:39 1,937.91 1,938.67 1,937.91 1,938.13 7,416.0K
15:40 1,938.07 1,938.68 1,938.07 1,938.47 14,128.1K
15:41 1,938.14 1,938.90 1,937.98 1,938.56 9,777.1K
15:42 1,938.63 1,939.01 1,938.34 1,939.01 11,024.3K
15:43 1,938.57 1,939.09 1,938.49 1,938.80 9,033.5K
15:44 1,939.12 1,939.12 1,938.33 1,938.33 8,676.0K
15:45 1,938.35 1,938.44 1,937.92 1,938.19 9,606.4K
15:46 1,938.34 1,938.34 1,937.64 1,937.84 9,751.2K
15:47 1,937.80 1,938.22 1,937.79 1,937.94 12,072.0K
15:48 1,937.97 1,938.25 1,937.78 1,937.78 16,744.1K
15:49 1,937.83 1,938.15 1,936.88 1,937.56 14,245.8K
15:50 1,937.16 1,937.87 1,937.07 1,937.65 15,065.2K
15:51 1,937.36 1,938.13 1,937.35 1,937.67 9,108.0K
15:52 1,937.65 1,938.10 1,937.60 1,937.98 11,340.2K
15:53 1,938.34 1,938.38 1,937.88 1,938.05 9,811.3K
15:54 1,938.19 1,938.19 1,937.82 1,938.06 13,583.7K
15:55 1,937.84 1,938.14 1,937.59 1,937.71 12,923.1K
15:56 1,937.53 1,937.76 1,936.95 1,937.18 10,127.3K
15:57 1,936.90 1,937.30 1,936.68 1,937.00 9,761.0K
15:58 1,937.33 1,937.50 1,937.09 1,937.45 13,176.6K
15:59 1,937.45 1,937.49 1,936.77 1,937.10 197,221.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음