CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,944.47 1,944.47 1,942.16 1,943.34 129,974.4K
09:31 1,943.58 1,943.58 1,941.26 1,941.53 27,568.5K
09:32 1,941.63 1,941.63 1,940.23 1,941.32 31,825.5K
09:33 1,941.45 1,941.45 1,939.89 1,940.03 22,294.9K
09:34 1,939.60 1,939.60 1,936.16 1,936.16 23,417.9K
09:35 1,934.47 1,937.22 1,934.47 1,937.22 24,938.3K
09:36 1,937.42 1,938.60 1,937.27 1,938.54 23,981.1K
09:37 1,938.48 1,938.51 1,937.10 1,937.49 17,260.7K
09:38 1,937.24 1,937.24 1,935.48 1,935.68 14,723.2K
09:39 1,935.24 1,935.24 1,933.35 1,933.45 14,928.9K
09:40 1,932.09 1,934.77 1,932.09 1,934.61 14,461.4K
09:41 1,934.43 1,935.82 1,934.40 1,935.80 10,153.3K
09:42 1,936.04 1,938.63 1,936.04 1,938.63 18,048.5K
09:43 1,938.77 1,941.10 1,938.77 1,941.10 24,964.5K
09:44 1,941.28 1,945.83 1,941.28 1,945.83 41,968.7K
09:45 1,944.75 1,945.50 1,943.19 1,944.03 20,159.6K
09:46 1,944.17 1,946.05 1,944.17 1,944.78 24,250.7K
09:47 1,944.99 1,946.00 1,944.66 1,946.00 21,111.2K
09:48 1,945.67 1,948.67 1,945.07 1,948.66 19,169.4K
09:49 1,948.51 1,949.21 1,946.50 1,946.51 17,665.3K
09:50 1,945.56 1,947.07 1,945.56 1,947.07 17,199.1K
09:51 1,947.68 1,947.68 1,944.78 1,944.78 21,491.3K
09:52 1,944.67 1,944.87 1,943.09 1,943.23 16,117.7K
09:53 1,943.24 1,943.24 1,942.47 1,942.56 17,539.2K
09:54 1,942.50 1,942.93 1,942.21 1,942.27 13,251.2K
09:55 1,941.41 1,942.39 1,941.41 1,941.85 15,231.3K
09:56 1,942.23 1,944.22 1,942.23 1,944.22 9,687.4K
09:57 1,944.45 1,947.77 1,944.45 1,947.77 36,597.7K
09:58 1,947.92 1,948.81 1,947.79 1,948.73 10,856.1K
09:59 1,949.27 1,949.32 1,948.27 1,948.37 19,842.0K
10:00 1,946.48 1,950.20 1,946.48 1,949.86 21,536.5K
10:01 1,949.96 1,952.82 1,949.96 1,952.72 29,377.5K
10:02 1,952.87 1,953.66 1,952.52 1,952.97 26,193.8K
10:03 1,952.87 1,952.94 1,951.73 1,951.73 21,897.7K
10:04 1,951.51 1,952.80 1,951.46 1,951.52 16,787.4K
10:05 1,950.55 1,951.68 1,950.44 1,950.52 23,379.1K
10:06 1,950.16 1,950.35 1,949.66 1,950.35 21,077.6K
10:07 1,950.04 1,950.05 1,948.62 1,948.63 12,610.6K
10:08 1,948.08 1,948.14 1,947.15 1,947.88 11,687.5K
10:09 1,948.36 1,949.39 1,947.67 1,949.09 18,824.1K
10:10 1,947.99 1,949.38 1,947.99 1,949.05 12,415.2K
10:11 1,949.27 1,952.05 1,948.98 1,952.05 27,633.6K
10:12 1,951.94 1,954.22 1,951.94 1,953.97 24,801.5K
10:13 1,954.32 1,955.83 1,954.19 1,955.63 21,062.3K
10:14 1,956.05 1,956.48 1,955.90 1,956.45 11,674.4K
10:15 1,955.34 1,958.49 1,955.34 1,958.40 10,733.5K
10:16 1,958.23 1,958.26 1,955.55 1,955.55 13,321.1K
10:17 1,955.95 1,955.95 1,955.23 1,955.63 12,279.6K
10:18 1,955.65 1,955.72 1,954.86 1,954.91 9,711.2K
10:19 1,954.72 1,954.94 1,954.05 1,954.45 16,560.3K
10:20 1,953.26 1,955.08 1,953.26 1,954.93 16,050.0K
10:21 1,954.99 1,955.21 1,953.92 1,954.40 10,490.0K
10:22 1,954.44 1,954.52 1,953.67 1,953.95 12,056.0K
10:23 1,953.74 1,953.74 1,952.22 1,952.55 13,827.1K
10:24 1,952.39 1,952.39 1,949.31 1,949.69 24,348.5K
10:25 1,948.48 1,950.61 1,948.48 1,950.27 12,802.1K
10:26 1,950.33 1,950.59 1,949.94 1,950.27 7,581.2K
10:27 1,950.53 1,951.41 1,950.21 1,950.21 12,252.1K
10:28 1,950.03 1,950.33 1,949.75 1,950.16 6,366.7K
10:29 1,950.30 1,950.42 1,948.14 1,948.15 10,670.0K
10:30 1,946.99 1,948.47 1,946.99 1,948.31 6,291.5K
10:31 1,948.23 1,948.41 1,947.95 1,947.95 5,854.5K
10:32 1,947.97 1,949.05 1,947.97 1,949.05 6,130.5K
10:33 1,949.42 1,950.27 1,949.32 1,950.27 12,578.6K
10:34 1,950.29 1,950.95 1,949.20 1,949.34 13,571.6K
10:35 1,948.20 1,948.73 1,947.70 1,947.87 14,923.1K
10:36 1,947.73 1,948.08 1,947.62 1,947.62 10,757.9K
10:37 1,947.58 1,948.41 1,947.27 1,948.34 8,707.8K
10:38 1,948.50 1,949.44 1,948.44 1,948.56 10,382.0K
10:39 1,948.82 1,949.22 1,948.63 1,949.22 9,575.1K
10:40 1,947.61 1,949.41 1,947.61 1,949.41 12,802.5K
10:41 1,950.06 1,950.71 1,949.99 1,950.71 8,808.9K
10:42 1,950.80 1,950.84 1,950.40 1,950.47 7,645.4K
10:43 1,950.26 1,951.86 1,950.03 1,951.50 13,627.7K
10:44 1,951.85 1,951.94 1,950.59 1,950.59 12,661.8K
10:45 1,949.33 1,950.28 1,949.33 1,949.89 13,283.3K
10:46 1,950.20 1,950.20 1,949.61 1,949.95 6,200.4K
10:47 1,949.58 1,951.22 1,949.58 1,951.08 24,630.8K
10:48 1,951.10 1,951.20 1,949.20 1,949.20 9,622.4K
10:49 1,949.57 1,949.57 1,946.86 1,946.86 25,565.5K
10:50 1,946.03 1,948.46 1,946.03 1,948.11 9,076.5K
10:51 1,948.03 1,948.29 1,947.47 1,947.47 4,135.3K
10:52 1,947.30 1,947.59 1,946.94 1,946.94 4,479.1K
10:53 1,947.50 1,948.44 1,947.50 1,947.57 9,983.1K
10:54 1,947.54 1,947.54 1,946.12 1,946.12 8,290.0K
10:55 1,945.20 1,947.26 1,945.20 1,947.20 14,019.2K
10:56 1,947.01 1,947.64 1,946.97 1,947.64 4,946.4K
10:57 1,947.58 1,947.77 1,947.27 1,947.63 4,873.6K
10:58 1,947.91 1,947.91 1,945.72 1,945.72 10,224.0K
10:59 1,945.61 1,945.61 1,944.76 1,944.90 6,111.4K
11:00 1,943.83 1,945.23 1,943.83 1,945.23 7,888.2K
11:01 1,944.84 1,945.06 1,944.65 1,944.70 6,577.6K
11:02 1,945.06 1,945.67 1,945.06 1,945.25 6,143.3K
11:03 1,945.56 1,945.56 1,945.17 1,945.48 6,946.4K
11:04 1,945.32 1,945.32 1,944.17 1,944.38 9,676.8K
11:05 1,943.44 1,944.42 1,943.44 1,944.42 6,616.2K
11:06 1,944.27 1,944.92 1,944.19 1,944.92 4,452.3K
11:07 1,944.87 1,946.30 1,944.87 1,946.30 12,019.6K
11:08 1,946.36 1,946.52 1,945.89 1,946.07 4,171.0K
11:09 1,946.38 1,946.38 1,945.57 1,945.69 12,104.2K
11:10 1,944.50 1,945.99 1,944.50 1,945.77 7,961.2K
11:11 1,945.74 1,946.23 1,945.54 1,945.93 5,558.2K
11:12 1,946.69 1,947.31 1,946.35 1,947.31 8,788.9K
11:13 1,947.06 1,947.36 1,946.43 1,946.43 8,348.0K
11:14 1,946.64 1,946.64 1,946.15 1,946.15 4,868.8K
11:15 1,944.58 1,945.43 1,944.58 1,944.86 6,333.6K
11:16 1,944.96 1,945.11 1,944.69 1,945.11 5,259.0K
11:17 1,944.92 1,945.14 1,944.74 1,944.85 3,370.6K
11:18 1,944.74 1,945.57 1,944.74 1,945.29 8,250.2K
11:19 1,945.59 1,946.15 1,945.29 1,945.96 14,029.3K
11:20 1,944.52 1,945.35 1,944.52 1,944.74 9,678.4K
11:21 1,944.49 1,945.56 1,944.49 1,945.54 9,275.1K
11:22 1,945.51 1,945.67 1,944.85 1,944.85 7,820.1K
11:23 1,945.03 1,945.03 1,944.12 1,944.86 7,125.1K
11:24 1,944.48 1,945.05 1,944.48 1,945.05 3,392.9K
11:25 1,943.76 1,946.60 1,943.76 1,946.08 14,160.0K
11:26 1,946.19 1,946.22 1,945.60 1,945.83 3,897.7K
11:27 1,945.68 1,945.81 1,945.32 1,945.57 5,227.4K
11:28 1,945.30 1,945.73 1,944.16 1,944.16 12,412.4K
11:29 1,944.28 1,944.47 1,944.06 1,944.40 6,493.4K
11:30 1,943.05 1,945.01 1,943.05 1,944.77 6,784.6K
11:31 1,944.90 1,944.90 1,944.28 1,944.56 2,828.7K
11:32 1,944.31 1,945.26 1,944.31 1,945.24 4,202.4K
11:33 1,945.09 1,945.09 1,944.55 1,944.79 5,142.6K
11:34 1,944.93 1,945.03 1,944.58 1,944.58 7,385.2K
11:35 1,943.36 1,944.56 1,943.36 1,944.37 6,594.5K
11:36 1,944.26 1,944.62 1,944.26 1,944.55 2,975.8K
11:37 1,944.42 1,944.75 1,944.35 1,944.71 3,893.7K
11:38 1,944.75 1,944.75 1,944.40 1,944.52 2,773.4K
11:39 1,944.40 1,944.94 1,944.37 1,944.73 3,514.7K
11:40 1,943.26 1,943.94 1,943.26 1,943.84 7,546.6K
11:41 1,943.82 1,944.91 1,943.69 1,944.74 3,447.9K
11:42 1,944.72 1,944.82 1,944.29 1,944.29 2,347.9K
11:43 1,944.34 1,944.43 1,944.05 1,944.05 4,170.6K
11:44 1,943.98 1,943.98 1,942.99 1,942.99 4,240.0K
11:45 1,941.24 1,942.15 1,941.24 1,942.01 24,563.5K
11:46 1,941.92 1,942.73 1,941.81 1,942.44 3,338.3K
11:47 1,942.71 1,942.71 1,942.33 1,942.64 7,278.6K
11:48 1,942.71 1,942.71 1,942.19 1,942.34 4,140.3K
11:49 1,942.27 1,942.27 1,941.80 1,941.98 3,084.0K
11:50 1,940.49 1,941.54 1,940.49 1,941.54 8,847.2K
11:51 1,941.52 1,941.68 1,941.21 1,941.32 2,605.3K
11:52 1,940.88 1,941.06 1,940.43 1,940.63 3,249.8K
11:53 1,940.46 1,941.16 1,940.46 1,941.14 3,274.6K
11:54 1,940.88 1,941.25 1,940.65 1,941.11 2,466.2K
11:55 1,939.60 1,940.94 1,939.60 1,940.86 7,259.1K
11:56 1,941.08 1,941.27 1,940.77 1,941.01 2,062.3K
11:57 1,941.04 1,941.15 1,940.70 1,940.83 2,527.8K
11:58 1,941.11 1,941.11 1,940.41 1,940.70 4,043.7K
11:59 1,940.56 1,941.43 1,940.56 1,941.43 2,839.1K
12:00 1,939.63 1,939.63 1,939.63 1,939.63 2,641.0K
13:00 1,942.09 1,942.36 1,941.30 1,942.12 30,550.9K
13:01 1,942.06 1,943.13 1,942.00 1,943.13 8,086.0K
13:02 1,943.28 1,943.69 1,942.97 1,943.44 5,894.0K
13:03 1,943.97 1,943.97 1,943.03 1,943.07 14,012.6K
13:04 1,942.88 1,942.88 1,942.28 1,942.36 8,500.8K
13:05 1,941.58 1,943.09 1,941.58 1,943.09 11,735.6K
13:06 1,943.08 1,943.20 1,942.52 1,942.70 6,396.0K
13:07 1,942.77 1,942.77 1,942.07 1,942.21 7,746.6K
13:08 1,942.06 1,943.05 1,942.06 1,942.72 7,907.7K
13:09 1,943.09 1,943.74 1,943.09 1,943.45 6,077.9K
13:10 1,942.30 1,945.28 1,942.30 1,945.28 18,563.8K
13:11 1,945.26 1,945.28 1,944.85 1,945.16 3,484.9K
13:12 1,945.28 1,945.28 1,944.82 1,944.82 5,450.1K
13:13 1,944.55 1,944.55 1,942.41 1,942.41 10,465.9K
13:14 1,942.47 1,942.62 1,942.25 1,942.29 5,465.1K
13:15 1,941.32 1,942.09 1,941.32 1,941.97 6,091.6K
13:16 1,942.03 1,942.52 1,941.87 1,942.52 3,691.3K
13:17 1,942.06 1,942.65 1,941.56 1,942.22 8,614.7K
13:18 1,942.18 1,942.32 1,940.02 1,940.02 10,582.0K
13:19 1,939.85 1,939.85 1,938.98 1,938.98 15,672.7K
13:20 1,938.03 1,938.64 1,938.03 1,938.31 6,271.9K
13:21 1,938.44 1,939.68 1,938.42 1,939.57 5,205.8K
13:22 1,939.39 1,939.90 1,939.28 1,939.28 8,400.3K
13:23 1,938.98 1,939.52 1,938.87 1,939.03 8,395.6K
13:24 1,939.10 1,939.26 1,938.68 1,939.20 6,495.6K
13:25 1,938.31 1,940.22 1,938.31 1,940.19 12,488.7K
13:26 1,939.90 1,940.44 1,939.90 1,940.29 3,844.5K
13:27 1,939.98 1,940.40 1,939.72 1,940.28 3,675.5K
13:28 1,940.34 1,940.64 1,939.14 1,939.14 9,584.9K
13:29 1,939.09 1,939.33 1,938.72 1,938.72 5,496.3K
13:30 1,938.19 1,939.30 1,938.19 1,938.50 8,184.7K
13:31 1,938.46 1,938.78 1,937.74 1,937.74 12,913.2K
13:32 1,937.71 1,938.11 1,937.01 1,937.23 13,176.0K
13:33 1,936.96 1,937.02 1,935.18 1,935.18 21,856.6K
13:34 1,935.12 1,935.12 1,933.96 1,934.13 7,979.7K
13:35 1,933.29 1,933.89 1,933.29 1,933.53 8,142.6K
13:36 1,933.82 1,935.66 1,933.46 1,935.66 8,464.0K
13:37 1,935.96 1,936.39 1,935.76 1,936.04 8,363.6K
13:38 1,936.08 1,936.64 1,935.96 1,936.64 6,068.9K
13:39 1,936.60 1,937.90 1,936.60 1,937.69 6,982.2K
13:40 1,936.67 1,937.90 1,936.67 1,937.90 7,574.8K
13:41 1,938.11 1,938.24 1,937.48 1,938.04 7,161.4K
13:42 1,937.86 1,938.26 1,937.43 1,937.43 5,363.9K
13:43 1,937.49 1,937.98 1,937.30 1,937.78 4,609.9K
13:44 1,938.15 1,938.15 1,937.51 1,937.80 7,992.0K
13:45 1,936.98 1,938.13 1,936.98 1,937.73 7,287.4K
13:46 1,937.50 1,938.15 1,937.50 1,938.05 4,575.2K
13:47 1,938.04 1,938.04 1,937.64 1,937.64 8,515.0K
13:48 1,937.60 1,937.61 1,936.71 1,937.01 4,698.6K
13:49 1,936.94 1,937.57 1,936.58 1,937.49 5,812.7K
13:50 1,936.56 1,937.55 1,936.56 1,937.48 7,202.6K
13:51 1,937.40 1,938.32 1,937.40 1,938.32 9,965.0K
13:52 1,938.74 1,938.74 1,937.99 1,937.99 8,077.5K
13:53 1,937.55 1,937.55 1,936.79 1,936.79 6,931.9K
13:54 1,936.96 1,936.96 1,936.57 1,936.94 6,192.6K
13:55 1,935.44 1,937.00 1,935.44 1,936.73 7,581.4K
13:56 1,936.96 1,937.14 1,936.28 1,936.64 3,798.4K
13:57 1,937.06 1,937.15 1,936.30 1,936.55 8,011.5K
13:58 1,936.46 1,936.46 1,936.00 1,936.36 4,230.2K
13:59 1,935.94 1,936.71 1,935.94 1,936.61 13,092.6K
14:00 1,935.32 1,937.29 1,935.32 1,937.13 10,119.5K
14:01 1,937.50 1,937.62 1,937.16 1,937.16 10,626.5K
14:02 1,937.48 1,937.88 1,937.48 1,937.88 15,239.1K
14:03 1,937.39 1,937.93 1,937.37 1,937.66 5,442.3K
14:04 1,938.10 1,938.11 1,937.74 1,938.11 2,615.3K
14:05 1,936.11 1,937.21 1,936.11 1,937.13 6,315.2K
14:06 1,937.15 1,939.06 1,936.80 1,939.06 16,067.0K
14:07 1,938.96 1,939.54 1,938.88 1,939.18 8,727.9K
14:08 1,939.15 1,939.15 1,937.89 1,937.89 6,563.9K
14:09 1,938.12 1,938.12 1,937.04 1,937.07 6,790.1K
14:10 1,935.81 1,937.15 1,935.81 1,937.09 9,733.4K
14:11 1,937.23 1,937.94 1,937.00 1,937.94 7,742.1K
14:12 1,938.22 1,938.27 1,937.80 1,938.04 3,336.5K
14:13 1,937.72 1,938.24 1,937.30 1,937.42 9,171.4K
14:14 1,937.20 1,938.19 1,937.20 1,938.19 5,692.7K
14:15 1,936.75 1,938.22 1,936.75 1,938.22 17,816.7K
14:16 1,938.88 1,938.88 1,938.00 1,938.00 9,068.3K
14:17 1,938.15 1,938.84 1,938.15 1,938.15 18,032.1K
14:18 1,938.51 1,938.51 1,937.69 1,938.05 10,476.3K
14:19 1,937.77 1,938.03 1,937.65 1,937.91 6,380.4K
14:20 1,936.64 1,937.41 1,936.64 1,937.41 6,313.6K
14:21 1,937.24 1,937.42 1,935.79 1,935.97 9,380.9K
14:22 1,936.42 1,936.42 1,935.59 1,935.59 4,312.1K
14:23 1,935.89 1,936.04 1,935.43 1,935.78 3,966.6K
14:24 1,935.73 1,935.82 1,934.77 1,934.91 5,616.4K
14:25 1,933.94 1,934.93 1,933.94 1,934.58 10,827.8K
14:26 1,934.55 1,934.92 1,933.66 1,933.66 11,441.8K
14:27 1,933.94 1,935.26 1,933.94 1,935.26 5,914.3K
14:28 1,935.14 1,936.42 1,934.97 1,936.22 13,612.4K
14:29 1,936.50 1,936.60 1,935.95 1,936.60 9,148.7K
14:30 1,935.28 1,937.12 1,935.28 1,937.12 10,526.9K
14:31 1,937.44 1,938.25 1,937.31 1,938.25 17,309.9K
14:32 1,938.08 1,938.08 1,937.53 1,937.67 7,622.9K
14:33 1,937.75 1,938.23 1,937.58 1,938.01 5,529.1K
14:34 1,938.15 1,938.75 1,937.97 1,938.60 5,560.9K
14:35 1,937.18 1,938.84 1,937.18 1,938.84 9,752.3K
14:36 1,939.02 1,939.05 1,938.56 1,938.59 4,987.3K
14:37 1,938.73 1,938.73 1,938.09 1,938.09 6,943.8K
14:38 1,938.37 1,938.99 1,938.37 1,938.61 6,545.5K
14:39 1,938.44 1,938.44 1,937.97 1,937.97 3,951.9K
14:40 1,937.03 1,937.87 1,937.03 1,937.57 5,940.5K
14:41 1,937.63 1,938.34 1,937.42 1,938.13 5,259.9K
14:42 1,938.05 1,938.29 1,937.89 1,937.98 5,096.1K
14:43 1,938.30 1,939.12 1,938.22 1,939.03 6,005.1K
14:44 1,938.77 1,939.52 1,938.68 1,939.52 13,587.9K
14:45 1,938.23 1,939.41 1,938.23 1,939.14 11,181.7K
14:46 1,939.23 1,939.31 1,938.82 1,939.12 7,502.3K
14:47 1,939.21 1,939.21 1,937.82 1,937.82 29,303.5K
14:48 1,937.41 1,937.78 1,936.96 1,936.96 10,594.9K
14:49 1,937.04 1,937.16 1,936.81 1,937.16 6,535.6K
14:50 1,936.22 1,937.56 1,936.22 1,937.35 8,651.5K
14:51 1,937.41 1,938.04 1,937.24 1,937.74 9,899.5K
14:52 1,937.91 1,937.91 1,937.08 1,937.23 4,335.9K
14:53 1,937.26 1,937.34 1,936.79 1,937.24 6,066.1K
14:54 1,937.17 1,937.17 1,936.47 1,936.47 4,396.2K
14:55 1,935.40 1,936.29 1,935.40 1,936.27 6,885.0K
14:56 1,936.31 1,936.84 1,936.31 1,936.53 7,696.8K
14:57 1,936.81 1,936.83 1,936.29 1,936.66 4,663.8K
14:58 1,936.81 1,937.16 1,936.46 1,937.03 5,828.6K
14:59 1,936.85 1,937.88 1,936.85 1,937.88 6,446.4K
15:00 1,936.58 1,937.67 1,936.58 1,937.41 8,807.8K
15:01 1,938.46 1,940.58 1,938.46 1,939.93 15,859.9K
15:02 1,940.13 1,940.13 1,938.92 1,938.92 5,918.6K
15:03 1,938.74 1,938.74 1,936.99 1,936.99 7,787.6K
15:04 1,937.18 1,937.18 1,936.09 1,937.18 5,134.4K
15:05 1,935.96 1,938.38 1,935.96 1,938.13 6,786.2K
15:06 1,938.27 1,938.76 1,938.27 1,938.54 5,551.0K
15:07 1,938.41 1,939.53 1,938.41 1,939.46 4,330.3K
15:08 1,939.56 1,939.96 1,939.11 1,939.96 3,659.5K
15:09 1,939.69 1,939.69 1,937.44 1,937.44 8,795.2K
15:10 1,936.69 1,937.96 1,936.69 1,937.96 8,849.7K
15:11 1,938.09 1,938.31 1,937.94 1,938.11 4,520.3K
15:12 1,937.77 1,939.03 1,937.77 1,938.85 4,561.7K
15:13 1,938.74 1,939.24 1,938.44 1,939.24 5,146.1K
15:14 1,939.19 1,939.19 1,938.61 1,938.93 4,205.0K
15:15 1,937.48 1,939.02 1,937.48 1,938.84 13,521.5K
15:16 1,938.82 1,939.10 1,938.39 1,938.61 4,192.1K
15:17 1,938.63 1,938.63 1,938.12 1,938.18 5,278.8K
15:18 1,938.15 1,938.23 1,937.38 1,937.38 5,729.2K
15:19 1,937.61 1,938.62 1,937.61 1,938.62 12,465.7K
15:20 1,937.30 1,938.35 1,937.30 1,938.14 7,882.7K
15:21 1,938.05 1,938.91 1,937.83 1,938.91 8,696.1K
15:22 1,938.74 1,938.93 1,938.44 1,938.50 10,491.0K
15:23 1,938.81 1,939.19 1,938.70 1,938.79 9,513.1K
15:24 1,938.93 1,939.46 1,938.92 1,939.05 6,459.5K
15:25 1,937.59 1,939.32 1,937.59 1,939.32 7,533.3K
15:26 1,939.70 1,940.20 1,939.47 1,940.15 11,558.9K
15:27 1,940.32 1,940.84 1,940.32 1,940.72 11,488.5K
15:28 1,940.76 1,940.76 1,940.31 1,940.31 4,646.7K
15:29 1,940.28 1,940.70 1,940.15 1,940.21 7,411.6K
15:30 1,939.24 1,940.83 1,939.24 1,940.61 13,514.2K
15:31 1,940.61 1,941.04 1,940.35 1,940.35 5,324.6K
15:32 1,940.57 1,940.73 1,940.13 1,940.36 7,584.3K
15:33 1,940.34 1,941.07 1,940.14 1,940.82 9,471.6K
15:34 1,941.09 1,941.17 1,940.58 1,941.07 10,124.7K
15:35 1,939.93 1,940.68 1,939.93 1,940.32 7,988.0K
15:36 1,940.59 1,940.59 1,939.95 1,939.95 7,947.9K
15:37 1,939.99 1,940.34 1,939.51 1,939.82 6,408.4K
15:38 1,939.59 1,939.91 1,939.58 1,939.58 6,769.9K
15:39 1,939.67 1,939.81 1,939.30 1,939.30 9,069.1K
15:40 1,938.42 1,940.72 1,938.42 1,940.38 19,099.5K
15:41 1,940.34 1,940.47 1,939.86 1,939.86 10,166.4K
15:42 1,940.12 1,940.46 1,939.81 1,939.91 15,666.0K
15:43 1,940.15 1,940.15 1,939.78 1,939.78 19,277.7K
15:44 1,940.05 1,940.15 1,939.66 1,940.12 16,758.3K
15:45 1,939.62 1,941.40 1,939.62 1,941.38 14,639.4K
15:46 1,941.31 1,942.71 1,941.17 1,942.71 15,264.6K
15:47 1,942.70 1,942.70 1,941.26 1,941.98 20,711.8K
15:48 1,941.78 1,942.14 1,941.62 1,942.08 7,489.9K
15:49 1,941.63 1,942.15 1,941.13 1,941.32 12,314.1K
15:50 1,940.67 1,941.97 1,940.67 1,941.74 12,650.6K
15:51 1,941.75 1,941.75 1,940.70 1,941.03 11,663.8K
15:52 1,940.80 1,940.80 1,940.40 1,940.40 10,116.0K
15:53 1,940.22 1,940.48 1,939.95 1,939.95 10,522.5K
15:54 1,940.19 1,940.21 1,939.49 1,939.72 10,875.2K
15:55 1,939.67 1,941.06 1,939.67 1,940.93 16,109.5K
15:56 1,940.98 1,941.51 1,940.75 1,941.04 13,211.1K
15:57 1,940.59 1,941.16 1,940.59 1,940.98 9,834.6K
15:58 1,941.19 1,941.19 1,940.56 1,940.58 17,528.4K
15:59 1,941.00 1,941.72 1,940.81 1,940.81 250,055.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음