CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,944.84 1,945.96 1,940.74 1,941.47 198,918.2K
09:31 1,940.73 1,940.94 1,938.99 1,940.18 60,750.2K
09:32 1,941.20 1,942.35 1,940.94 1,940.94 69,171.3K
09:33 1,940.62 1,942.48 1,939.95 1,942.48 53,404.0K
09:34 1,942.91 1,943.36 1,941.20 1,943.36 62,845.1K
09:35 1,943.98 1,943.98 1,940.53 1,941.59 68,557.6K
09:36 1,942.24 1,942.61 1,941.54 1,941.73 39,833.4K
09:37 1,942.94 1,942.94 1,940.91 1,942.86 32,658.1K
09:38 1,943.84 1,945.44 1,942.24 1,942.24 86,279.9K
09:39 1,941.40 1,941.76 1,940.94 1,941.29 59,275.8K
09:40 1,941.50 1,941.50 1,939.27 1,939.82 50,974.7K
09:41 1,940.93 1,941.37 1,938.76 1,938.76 45,834.4K
09:42 1,938.64 1,940.09 1,938.64 1,939.50 29,786.7K
09:43 1,939.80 1,940.05 1,937.75 1,937.75 32,621.2K
09:44 1,938.39 1,941.33 1,938.39 1,940.82 26,558.5K
09:45 1,941.06 1,941.11 1,938.41 1,938.41 25,888.0K
09:46 1,938.43 1,938.43 1,937.19 1,937.89 43,882.0K
09:47 1,937.62 1,937.62 1,936.69 1,936.69 34,661.0K
09:48 1,936.18 1,936.18 1,934.78 1,934.94 37,142.0K
09:49 1,934.78 1,934.91 1,932.54 1,932.91 41,879.7K
09:50 1,933.36 1,934.04 1,933.36 1,933.45 28,179.6K
09:51 1,933.09 1,933.28 1,931.05 1,931.47 30,284.6K
09:52 1,931.21 1,931.21 1,929.67 1,929.67 33,185.8K
09:53 1,929.61 1,930.86 1,929.61 1,930.32 30,635.8K
09:54 1,930.17 1,930.17 1,929.78 1,930.04 25,361.5K
09:55 1,929.99 1,929.99 1,929.18 1,929.18 24,207.3K
09:56 1,929.28 1,929.37 1,928.11 1,928.14 43,144.7K
09:57 1,927.94 1,928.00 1,927.26 1,927.46 15,779.2K
09:58 1,927.47 1,928.20 1,927.43 1,927.95 30,110.6K
09:59 1,928.30 1,929.92 1,928.30 1,929.03 34,560.7K
10:00 1,928.85 1,931.23 1,928.85 1,931.23 38,650.7K
10:01 1,931.21 1,931.35 1,930.88 1,931.01 21,212.6K
10:02 1,931.16 1,931.16 1,930.14 1,930.14 20,383.8K
10:03 1,930.56 1,930.94 1,930.19 1,930.69 15,375.9K
10:04 1,930.70 1,931.50 1,930.70 1,931.28 21,223.2K
10:05 1,931.23 1,931.72 1,931.07 1,931.66 18,575.7K
10:06 1,931.88 1,931.88 1,931.07 1,931.07 23,415.8K
10:07 1,931.30 1,932.34 1,930.88 1,932.01 15,699.5K
10:08 1,931.21 1,931.21 1,928.76 1,929.52 47,504.9K
10:09 1,929.45 1,929.82 1,928.92 1,929.10 11,353.8K
10:10 1,929.07 1,930.92 1,928.83 1,930.92 19,434.2K
10:11 1,931.02 1,933.44 1,931.02 1,933.21 30,949.1K
10:12 1,933.19 1,933.77 1,933.19 1,933.71 14,270.5K
10:13 1,934.00 1,936.42 1,934.00 1,936.33 15,646.0K
10:14 1,936.15 1,936.15 1,934.09 1,934.09 19,084.4K
10:15 1,934.13 1,934.13 1,932.25 1,932.25 15,854.5K
10:16 1,932.48 1,934.75 1,932.39 1,934.75 12,792.1K
10:17 1,935.07 1,935.18 1,934.70 1,934.96 12,042.4K
10:18 1,934.77 1,934.77 1,933.36 1,933.36 17,974.7K
10:19 1,933.39 1,935.60 1,933.30 1,935.60 16,191.3K
10:20 1,935.67 1,935.67 1,934.53 1,934.53 16,719.0K
10:21 1,934.69 1,934.85 1,934.01 1,934.01 13,635.6K
10:22 1,934.03 1,934.26 1,933.83 1,934.13 23,275.0K
10:23 1,934.72 1,935.47 1,934.54 1,935.47 15,128.1K
10:24 1,935.15 1,935.38 1,934.58 1,934.58 21,806.2K
10:25 1,934.17 1,934.67 1,933.75 1,933.87 12,376.9K
10:26 1,934.15 1,934.15 1,933.28 1,933.38 20,905.9K
10:27 1,933.02 1,933.76 1,932.93 1,933.52 14,016.5K
10:28 1,933.83 1,936.16 1,933.70 1,936.00 14,635.8K
10:29 1,935.70 1,935.70 1,933.28 1,933.38 26,503.8K
10:30 1,933.07 1,933.60 1,932.89 1,933.22 11,926.8K
10:31 1,933.16 1,934.10 1,932.95 1,932.95 17,164.9K
10:32 1,932.66 1,934.56 1,932.66 1,934.44 14,024.3K
10:33 1,934.64 1,935.08 1,933.92 1,933.96 11,076.9K
10:34 1,933.60 1,934.00 1,933.29 1,933.69 14,960.9K
10:35 1,933.22 1,934.73 1,933.22 1,934.46 15,687.8K
10:36 1,934.68 1,935.57 1,934.68 1,935.50 14,187.6K
10:37 1,935.46 1,937.41 1,935.46 1,937.12 17,907.0K
10:38 1,937.43 1,938.08 1,937.27 1,937.88 9,587.2K
10:39 1,937.87 1,937.97 1,937.44 1,937.76 15,701.7K
10:40 1,938.18 1,938.18 1,936.11 1,936.11 15,366.0K
10:41 1,935.72 1,935.92 1,934.81 1,934.81 17,468.7K
10:42 1,934.69 1,934.83 1,933.69 1,933.73 13,727.9K
10:43 1,933.42 1,933.42 1,932.88 1,933.42 25,114.9K
10:44 1,933.81 1,934.04 1,933.48 1,933.95 14,978.3K
10:45 1,933.98 1,934.19 1,933.55 1,933.92 30,649.8K
10:46 1,933.76 1,934.40 1,933.76 1,934.19 11,490.4K
10:47 1,933.10 1,933.10 1,932.71 1,932.71 12,783.9K
10:48 1,932.73 1,933.15 1,932.25 1,932.37 7,290.8K
10:49 1,932.64 1,933.87 1,932.64 1,933.43 7,752.0K
10:50 1,933.79 1,933.79 1,932.79 1,932.79 10,569.2K
10:51 1,932.88 1,932.88 1,932.09 1,932.54 11,342.4K
10:52 1,932.24 1,932.52 1,931.10 1,931.10 27,550.2K
10:53 1,931.07 1,931.85 1,930.92 1,931.17 7,330.8K
10:54 1,931.07 1,932.43 1,931.07 1,932.43 10,806.7K
10:55 1,932.75 1,933.26 1,932.75 1,932.84 16,588.1K
10:56 1,932.96 1,932.96 1,932.11 1,932.23 34,827.3K
10:57 1,932.32 1,932.60 1,932.13 1,932.60 14,109.0K
10:58 1,932.39 1,933.34 1,932.39 1,933.04 19,245.8K
10:59 1,933.28 1,933.42 1,932.74 1,932.86 9,565.9K
11:00 1,932.87 1,934.69 1,932.87 1,934.69 21,329.4K
11:01 1,934.22 1,934.74 1,934.19 1,934.19 21,486.2K
11:02 1,934.42 1,936.34 1,934.42 1,936.34 23,877.6K
11:03 1,936.18 1,937.31 1,936.18 1,937.31 16,338.4K
11:04 1,937.25 1,938.01 1,937.25 1,937.62 19,415.2K
11:05 1,937.58 1,938.25 1,937.52 1,938.25 16,312.5K
11:06 1,938.61 1,939.65 1,938.61 1,939.63 26,147.6K
11:07 1,939.58 1,939.70 1,938.17 1,938.30 18,233.7K
11:08 1,938.14 1,938.14 1,937.45 1,937.45 16,567.4K
11:09 1,937.61 1,939.14 1,937.61 1,938.85 17,325.8K
11:10 1,939.07 1,940.34 1,939.07 1,940.34 26,702.0K
11:11 1,940.46 1,941.47 1,940.46 1,941.13 17,796.5K
11:12 1,940.97 1,942.01 1,940.91 1,941.42 20,756.8K
11:13 1,941.60 1,942.19 1,941.60 1,942.19 18,125.6K
11:14 1,942.64 1,943.54 1,942.54 1,943.39 22,580.4K
11:15 1,942.76 1,942.76 1,941.44 1,941.44 21,076.6K
11:16 1,941.50 1,941.58 1,940.76 1,941.59 14,773.6K
11:17 1,941.71 1,943.65 1,941.71 1,943.65 20,359.4K
11:18 1,944.40 1,945.97 1,944.22 1,945.93 17,206.9K
11:19 1,945.60 1,945.96 1,944.77 1,944.77 13,313.8K
11:20 1,944.96 1,945.17 1,944.64 1,944.91 14,099.1K
11:21 1,944.98 1,944.98 1,943.97 1,943.97 15,269.4K
11:22 1,943.74 1,945.34 1,943.68 1,945.21 14,775.5K
11:23 1,945.10 1,945.10 1,943.92 1,943.92 8,105.1K
11:24 1,943.75 1,943.83 1,942.95 1,942.95 7,166.0K
11:25 1,942.76 1,943.65 1,942.76 1,943.58 19,995.6K
11:26 1,943.42 1,943.74 1,943.29 1,943.34 15,166.5K
11:27 1,943.48 1,943.88 1,943.31 1,943.85 11,785.7K
11:28 1,944.29 1,944.71 1,944.22 1,944.42 7,500.0K
11:29 1,944.89 1,944.89 1,944.19 1,944.39 12,192.0K
11:30 1,944.47 1,944.51 1,944.08 1,944.50 17,133.3K
11:31 1,944.65 1,945.36 1,944.65 1,945.36 8,788.4K
11:32 1,945.67 1,946.19 1,945.37 1,945.73 17,266.4K
11:33 1,945.56 1,946.00 1,945.47 1,945.72 9,333.7K
11:34 1,945.79 1,946.33 1,945.73 1,946.33 5,529.8K
11:35 1,946.35 1,946.35 1,945.73 1,945.89 9,350.9K
11:36 1,945.93 1,945.93 1,943.96 1,943.96 8,720.0K
11:37 1,943.94 1,943.94 1,943.41 1,943.52 9,400.3K
11:38 1,943.84 1,943.84 1,942.86 1,942.86 9,036.8K
11:39 1,942.64 1,942.64 1,941.81 1,942.45 7,804.1K
11:40 1,942.10 1,942.43 1,941.96 1,942.25 13,187.8K
11:41 1,941.92 1,943.27 1,941.91 1,943.18 7,631.1K
11:42 1,943.31 1,943.38 1,942.93 1,942.97 4,819.1K
11:43 1,943.27 1,943.37 1,943.04 1,943.31 8,210.0K
11:44 1,943.01 1,943.27 1,942.74 1,943.15 6,487.4K
11:45 1,943.19 1,943.23 1,942.73 1,942.73 5,296.8K
11:46 1,942.89 1,942.89 1,942.44 1,942.50 6,841.9K
11:47 1,942.41 1,942.63 1,942.02 1,942.40 8,088.7K
11:48 1,943.09 1,945.07 1,943.09 1,944.86 11,115.1K
11:49 1,945.09 1,945.18 1,944.70 1,944.96 3,959.2K
11:50 1,945.07 1,945.10 1,944.48 1,944.64 5,151.6K
11:51 1,944.27 1,944.39 1,943.69 1,943.87 10,180.6K
11:52 1,943.90 1,943.95 1,943.51 1,943.78 5,381.6K
11:53 1,943.74 1,944.07 1,943.67 1,943.72 11,617.4K
11:54 1,944.14 1,944.32 1,943.71 1,944.18 5,137.7K
11:55 1,944.05 1,944.50 1,943.59 1,944.41 4,047.0K
11:56 1,944.55 1,944.79 1,944.23 1,944.23 16,541.5K
11:57 1,944.31 1,944.86 1,944.09 1,944.73 6,876.6K
11:58 1,944.46 1,944.46 1,943.93 1,944.08 9,878.0K
11:59 1,943.90 1,944.68 1,943.90 1,944.57 3,687.0K
12:00 1,944.66 1,944.66 1,944.66 1,944.66 1.0K
13:00 1,945.68 1,945.68 1,943.18 1,943.42 29,933.5K
13:01 1,943.39 1,943.39 1,942.31 1,942.68 9,722.6K
13:02 1,942.75 1,945.01 1,942.64 1,945.01 20,708.6K
13:03 1,944.94 1,946.02 1,944.78 1,945.98 8,715.3K
13:04 1,946.02 1,946.05 1,944.84 1,945.38 14,675.2K
13:05 1,945.17 1,945.63 1,943.49 1,943.85 9,069.8K
13:06 1,943.63 1,943.63 1,942.48 1,942.50 14,482.0K
13:07 1,942.21 1,943.06 1,941.92 1,942.99 8,558.4K
13:08 1,943.38 1,943.65 1,943.11 1,943.47 24,539.4K
13:09 1,944.11 1,945.93 1,944.11 1,945.57 43,139.6K
13:10 1,945.42 1,946.10 1,945.42 1,945.72 8,739.2K
13:11 1,945.75 1,946.36 1,945.75 1,946.10 12,054.7K
13:12 1,946.15 1,946.88 1,946.15 1,946.41 12,380.4K
13:13 1,946.66 1,947.40 1,946.66 1,947.40 8,794.3K
13:14 1,947.77 1,948.57 1,947.60 1,948.57 12,661.6K
13:15 1,948.20 1,948.20 1,946.21 1,946.21 8,454.1K
13:16 1,946.07 1,946.07 1,945.42 1,945.42 17,274.4K
13:17 1,945.20 1,945.20 1,943.52 1,943.52 14,251.3K
13:18 1,943.53 1,943.53 1,942.20 1,942.42 6,624.6K
13:19 1,942.27 1,942.27 1,940.80 1,940.80 9,119.4K
13:20 1,940.84 1,941.25 1,940.79 1,940.89 7,251.1K
13:21 1,940.97 1,941.80 1,940.89 1,940.89 5,727.4K
13:22 1,940.92 1,940.92 1,939.88 1,940.07 8,286.1K
13:23 1,940.32 1,940.73 1,940.15 1,940.73 7,361.7K
13:24 1,940.50 1,941.73 1,940.50 1,941.60 10,695.1K
13:25 1,941.82 1,941.84 1,941.34 1,941.51 11,782.8K
13:26 1,941.22 1,941.62 1,941.22 1,941.43 11,707.5K
13:27 1,941.38 1,941.79 1,941.06 1,941.29 9,768.2K
13:28 1,941.48 1,942.56 1,941.48 1,942.56 13,084.2K
13:29 1,942.47 1,942.58 1,941.92 1,942.58 11,860.9K
13:30 1,942.75 1,943.74 1,942.48 1,943.74 13,413.0K
13:31 1,943.31 1,944.01 1,943.31 1,943.86 6,668.3K
13:32 1,943.72 1,943.80 1,943.38 1,943.38 7,849.1K
13:33 1,943.71 1,944.64 1,943.71 1,944.31 7,924.4K
13:34 1,944.45 1,945.00 1,944.45 1,944.72 5,590.7K
13:35 1,944.61 1,945.29 1,944.57 1,944.91 15,164.9K
13:36 1,944.85 1,944.85 1,944.14 1,944.17 7,023.8K
13:37 1,944.60 1,945.12 1,944.30 1,944.35 7,406.3K
13:38 1,944.24 1,944.50 1,943.35 1,943.35 5,438.4K
13:39 1,943.97 1,943.97 1,943.00 1,943.30 6,617.2K
13:40 1,943.28 1,944.04 1,943.28 1,943.91 6,408.9K
13:41 1,944.18 1,944.18 1,943.62 1,943.95 4,837.4K
13:42 1,943.87 1,944.27 1,943.57 1,943.81 6,374.4K
13:43 1,944.44 1,945.46 1,944.29 1,945.20 15,015.6K
13:44 1,945.57 1,945.57 1,944.57 1,944.94 10,815.7K
13:45 1,944.74 1,944.77 1,944.27 1,944.65 7,351.7K
13:46 1,944.56 1,944.90 1,944.25 1,944.74 6,225.0K
13:47 1,944.89 1,945.30 1,944.80 1,945.09 5,476.0K
13:48 1,945.22 1,945.23 1,944.66 1,945.03 5,614.8K
13:49 1,945.16 1,945.73 1,945.16 1,945.68 18,086.4K
13:50 1,945.48 1,945.51 1,944.94 1,944.96 5,766.9K
13:51 1,945.00 1,945.00 1,944.31 1,944.44 9,585.2K
13:52 1,944.62 1,944.75 1,944.29 1,944.75 6,665.7K
13:53 1,944.50 1,945.01 1,944.42 1,944.58 10,781.5K
13:54 1,944.77 1,944.80 1,944.41 1,944.71 12,604.1K
13:55 1,944.61 1,945.02 1,943.99 1,944.13 17,682.8K
13:56 1,944.06 1,945.06 1,944.06 1,944.74 9,413.2K
13:57 1,944.88 1,945.13 1,944.73 1,945.13 12,014.3K
13:58 1,945.36 1,945.74 1,945.08 1,945.72 8,903.8K
13:59 1,945.99 1,946.23 1,945.88 1,946.07 10,166.4K
14:00 1,945.41 1,945.89 1,945.36 1,945.36 9,274.8K
14:01 1,945.28 1,946.26 1,945.28 1,946.19 8,918.0K
14:02 1,946.52 1,946.91 1,946.30 1,946.69 7,616.7K
14:03 1,946.70 1,946.90 1,945.42 1,945.42 6,798.8K
14:04 1,945.55 1,945.76 1,945.23 1,945.76 5,817.4K
14:05 1,945.61 1,945.78 1,945.37 1,945.66 7,732.6K
14:06 1,945.95 1,945.96 1,945.25 1,945.25 5,172.6K
14:07 1,945.16 1,946.07 1,945.16 1,945.89 7,466.1K
14:08 1,945.82 1,945.84 1,945.13 1,945.82 9,576.5K
14:09 1,945.52 1,945.90 1,945.51 1,945.89 8,640.1K
14:10 1,945.84 1,946.11 1,945.52 1,945.90 8,367.6K
14:11 1,945.97 1,946.33 1,945.77 1,946.27 13,789.1K
14:12 1,946.14 1,946.31 1,945.16 1,945.67 14,155.4K
14:13 1,945.62 1,946.02 1,945.20 1,945.83 41,912.1K
14:14 1,945.92 1,946.22 1,945.74 1,946.17 8,760.0K
14:15 1,946.17 1,946.56 1,945.87 1,946.50 16,360.9K
14:16 1,946.37 1,947.03 1,946.29 1,947.03 17,165.8K
14:17 1,946.82 1,947.75 1,946.82 1,947.75 10,239.6K
14:18 1,947.71 1,948.87 1,947.71 1,948.64 18,788.6K
14:19 1,948.79 1,948.98 1,948.56 1,948.84 8,840.7K
14:20 1,948.87 1,948.98 1,948.03 1,948.03 11,454.6K
14:21 1,947.93 1,948.74 1,947.93 1,948.13 8,541.5K
14:22 1,948.53 1,949.19 1,948.53 1,949.10 8,193.8K
14:23 1,948.91 1,949.33 1,948.87 1,949.05 8,171.8K
14:24 1,949.14 1,949.41 1,948.84 1,948.84 12,506.9K
14:25 1,948.96 1,949.86 1,948.96 1,949.49 6,215.3K
14:26 1,949.42 1,950.05 1,949.42 1,949.80 6,982.6K
14:27 1,950.10 1,950.22 1,949.53 1,949.53 13,176.2K
14:28 1,949.88 1,949.88 1,949.34 1,949.54 6,486.8K
14:29 1,949.33 1,949.70 1,949.06 1,949.70 10,306.0K
14:30 1,949.85 1,949.86 1,949.38 1,949.49 6,879.0K
14:31 1,949.42 1,949.49 1,947.40 1,947.40 15,124.4K
14:32 1,947.43 1,947.43 1,946.76 1,946.76 8,448.7K
14:33 1,946.86 1,947.25 1,946.60 1,946.60 11,150.7K
14:34 1,946.70 1,947.83 1,946.70 1,947.61 9,274.4K
14:35 1,947.65 1,948.57 1,947.65 1,948.57 6,671.8K
14:36 1,948.22 1,948.57 1,947.84 1,947.86 8,612.5K
14:37 1,947.98 1,948.37 1,947.70 1,947.84 6,350.7K
14:38 1,947.49 1,947.63 1,946.95 1,947.19 10,555.3K
14:39 1,947.02 1,947.64 1,947.02 1,947.64 8,089.3K
14:40 1,947.65 1,947.99 1,947.43 1,947.54 9,493.6K
14:41 1,947.34 1,947.53 1,946.91 1,947.25 9,641.0K
14:42 1,946.80 1,946.84 1,945.25 1,945.31 17,098.0K
14:43 1,945.33 1,945.33 1,944.26 1,944.28 10,857.7K
14:44 1,944.00 1,945.00 1,944.00 1,944.78 13,416.7K
14:45 1,944.73 1,945.19 1,944.73 1,945.06 7,994.5K
14:46 1,945.31 1,945.52 1,945.22 1,945.37 8,900.6K
14:47 1,945.46 1,945.96 1,945.38 1,945.51 8,180.8K
14:48 1,945.67 1,946.38 1,945.61 1,945.61 7,711.3K
14:49 1,945.27 1,945.64 1,945.23 1,945.35 4,505.7K
14:50 1,945.44 1,945.53 1,945.10 1,945.50 7,707.3K
14:51 1,945.57 1,946.12 1,945.44 1,946.12 9,397.2K
14:52 1,945.71 1,946.22 1,945.44 1,945.80 8,368.4K
14:53 1,945.97 1,946.20 1,945.65 1,945.95 7,120.0K
14:54 1,946.15 1,946.72 1,946.06 1,946.72 10,274.7K
14:55 1,946.50 1,947.10 1,946.41 1,947.05 6,954.0K
14:56 1,946.83 1,947.32 1,946.67 1,946.89 24,489.1K
14:57 1,946.67 1,947.61 1,946.67 1,947.52 9,299.1K
14:58 1,946.74 1,947.38 1,946.74 1,947.14 9,256.5K
14:59 1,947.34 1,947.36 1,946.71 1,947.00 8,510.8K
15:00 1,946.82 1,947.43 1,946.76 1,946.79 6,638.9K
15:01 1,946.49 1,947.10 1,946.37 1,946.79 5,689.7K
15:02 1,946.83 1,947.46 1,946.58 1,946.82 6,927.1K
15:03 1,946.71 1,947.36 1,946.70 1,947.27 7,942.8K
15:04 1,947.15 1,947.94 1,947.15 1,947.84 8,872.7K
15:05 1,947.84 1,948.61 1,947.84 1,948.32 5,903.5K
15:06 1,948.56 1,948.71 1,948.24 1,948.71 7,403.7K
15:07 1,948.81 1,948.81 1,948.07 1,948.60 8,898.5K
15:08 1,948.59 1,948.75 1,948.34 1,948.60 6,481.2K
15:09 1,948.90 1,948.98 1,948.41 1,948.53 7,013.7K
15:10 1,948.64 1,948.81 1,948.23 1,948.33 7,547.3K
15:11 1,948.32 1,948.83 1,948.32 1,948.81 9,866.6K
15:12 1,948.87 1,948.88 1,948.15 1,948.66 8,727.4K
15:13 1,948.34 1,948.75 1,948.34 1,948.46 6,649.6K
15:14 1,948.48 1,949.08 1,948.39 1,949.08 6,421.3K
15:15 1,949.08 1,949.67 1,949.08 1,949.67 12,179.6K
15:16 1,949.75 1,949.75 1,948.62 1,949.16 8,216.6K
15:17 1,949.27 1,949.48 1,949.04 1,949.19 8,271.9K
15:18 1,948.98 1,949.19 1,948.54 1,948.67 5,773.8K
15:19 1,948.49 1,948.56 1,947.84 1,948.09 8,608.5K
15:20 1,948.00 1,948.43 1,947.62 1,948.39 7,110.6K
15:21 1,948.41 1,949.52 1,948.41 1,949.02 16,136.2K
15:22 1,949.11 1,949.31 1,948.81 1,949.04 7,760.1K
15:23 1,949.42 1,949.55 1,949.09 1,949.30 6,137.7K
15:24 1,949.43 1,950.65 1,949.24 1,950.53 16,791.1K
15:25 1,950.39 1,950.44 1,950.05 1,950.32 12,901.0K
15:26 1,950.06 1,950.56 1,950.04 1,950.42 7,886.4K
15:27 1,950.08 1,950.21 1,949.66 1,949.90 12,663.2K
15:28 1,949.54 1,949.93 1,949.36 1,949.44 8,879.7K
15:29 1,949.19 1,949.50 1,948.76 1,949.21 11,768.8K
15:30 1,949.27 1,949.27 1,948.64 1,948.88 11,191.5K
15:31 1,948.98 1,948.98 1,948.06 1,948.67 23,447.1K
15:32 1,948.67 1,948.67 1,948.34 1,948.52 7,352.0K
15:33 1,948.10 1,948.94 1,948.10 1,948.94 7,461.6K
15:34 1,948.73 1,948.73 1,947.27 1,947.27 12,780.2K
15:35 1,946.98 1,947.43 1,946.32 1,946.76 9,380.4K
15:36 1,946.52 1,946.99 1,946.51 1,946.93 12,049.5K
15:37 1,946.98 1,947.77 1,946.87 1,947.46 16,410.1K
15:38 1,947.56 1,948.04 1,947.45 1,947.72 15,206.8K
15:39 1,947.46 1,947.93 1,947.11 1,947.17 17,219.0K
15:40 1,947.03 1,947.28 1,946.77 1,947.25 20,972.0K
15:41 1,947.10 1,947.68 1,947.02 1,947.14 12,027.5K
15:42 1,946.80 1,947.10 1,946.31 1,946.35 18,816.7K
15:43 1,946.35 1,947.14 1,946.25 1,946.42 15,183.4K
15:44 1,946.68 1,947.20 1,946.47 1,947.20 13,656.4K
15:45 1,946.97 1,946.99 1,946.43 1,946.89 18,995.6K
15:46 1,946.56 1,947.14 1,946.56 1,947.01 16,279.7K
15:47 1,947.36 1,947.36 1,946.95 1,947.17 17,377.6K
15:48 1,947.38 1,947.73 1,947.20 1,947.73 28,395.9K
15:49 1,947.66 1,948.06 1,947.40 1,948.02 15,954.2K
15:50 1,947.69 1,948.33 1,947.68 1,947.96 17,409.0K
15:51 1,947.85 1,948.13 1,947.42 1,948.13 13,080.7K
15:52 1,947.68 1,948.07 1,947.68 1,947.79 17,232.0K
15:53 1,947.90 1,948.50 1,947.67 1,948.11 21,354.2K
15:54 1,948.22 1,948.80 1,947.96 1,948.25 27,473.4K
15:55 1,948.32 1,949.08 1,948.32 1,948.94 30,476.9K
15:56 1,949.04 1,949.56 1,948.93 1,949.17 19,774.6K
15:57 1,949.42 1,950.44 1,949.35 1,950.19 23,089.7K
15:58 1,950.55 1,951.19 1,950.38 1,951.19 31,150.0K
15:59 1,951.31 1,951.56 1,950.84 1,951.28 604,524.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음