CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,078.64 2,078.97 2,075.93 2,078.59 139,004.0K
09:31 2,077.98 2,078.65 2,074.16 2,074.16 29,636.8K
09:32 2,073.73 2,075.11 2,073.24 2,074.89 27,065.5K
09:33 2,075.99 2,075.99 2,074.37 2,074.37 36,617.4K
09:34 2,074.08 2,074.08 2,072.95 2,073.42 17,800.6K
09:35 2,073.74 2,077.06 2,073.74 2,077.04 18,878.7K
09:36 2,077.52 2,079.72 2,077.52 2,079.28 19,421.9K
09:37 2,078.71 2,078.71 2,077.56 2,077.81 22,735.0K
09:38 2,077.92 2,079.68 2,077.84 2,079.60 36,133.1K
09:39 2,079.72 2,080.38 2,079.26 2,079.71 16,424.3K
09:40 2,080.06 2,080.09 2,078.52 2,078.52 15,703.1K
09:41 2,078.12 2,078.12 2,076.39 2,076.39 18,942.2K
09:42 2,075.98 2,075.98 2,075.17 2,075.49 22,848.0K
09:43 2,075.46 2,075.46 2,073.37 2,073.85 12,022.7K
09:44 2,073.55 2,073.55 2,072.55 2,072.84 15,363.3K
09:45 2,072.80 2,074.07 2,072.80 2,074.05 18,311.2K
09:46 2,074.20 2,075.10 2,074.20 2,074.67 15,077.6K
09:47 2,074.88 2,074.91 2,074.02 2,074.09 15,392.8K
09:48 2,074.27 2,074.49 2,073.56 2,073.56 14,866.8K
09:49 2,073.93 2,074.97 2,073.93 2,074.29 12,289.4K
09:50 2,074.77 2,074.77 2,072.81 2,072.81 20,928.2K
09:51 2,072.83 2,074.05 2,072.83 2,073.38 23,107.3K
09:52 2,073.55 2,074.45 2,073.55 2,074.45 9,838.9K
09:53 2,074.75 2,075.21 2,073.33 2,073.33 14,308.7K
09:54 2,073.58 2,075.42 2,073.41 2,075.41 13,102.6K
09:55 2,075.51 2,075.65 2,074.88 2,074.88 23,391.6K
09:56 2,074.79 2,075.12 2,074.26 2,075.03 12,136.9K
09:57 2,075.18 2,077.85 2,075.18 2,077.46 13,251.6K
09:58 2,077.49 2,078.20 2,076.97 2,076.97 12,789.2K
09:59 2,076.87 2,076.87 2,073.90 2,073.90 17,713.7K
10:00 2,073.44 2,073.63 2,072.47 2,072.47 16,927.6K
10:01 2,073.00 2,073.25 2,071.61 2,071.69 14,073.4K
10:02 2,071.54 2,072.46 2,071.54 2,072.35 9,895.9K
10:03 2,072.21 2,074.69 2,072.21 2,074.69 11,575.6K
10:04 2,074.59 2,076.11 2,074.59 2,076.11 15,111.7K
10:05 2,076.10 2,076.42 2,075.39 2,075.39 13,006.0K
10:06 2,075.10 2,076.06 2,075.09 2,076.06 15,477.8K
10:07 2,076.05 2,077.95 2,075.95 2,077.95 11,844.1K
10:08 2,078.17 2,080.01 2,077.79 2,080.01 18,657.1K
10:09 2,080.41 2,081.72 2,079.79 2,081.72 12,687.3K
10:10 2,081.41 2,082.85 2,081.02 2,082.85 9,809.6K
10:11 2,083.00 2,083.00 2,081.69 2,081.94 12,295.6K
10:12 2,081.46 2,081.95 2,081.40 2,081.88 9,955.1K
10:13 2,081.87 2,083.47 2,081.83 2,083.47 16,014.3K
10:14 2,083.72 2,084.49 2,083.46 2,084.38 12,392.1K
10:15 2,084.00 2,084.00 2,082.25 2,082.25 15,200.5K
10:16 2,082.74 2,082.84 2,082.01 2,082.40 7,485.9K
10:17 2,082.39 2,083.05 2,081.88 2,081.88 12,875.9K
10:18 2,082.15 2,083.81 2,081.87 2,083.63 12,769.2K
10:19 2,082.96 2,082.96 2,081.66 2,081.67 11,089.5K
10:20 2,081.64 2,081.66 2,080.60 2,081.13 9,587.1K
10:21 2,081.69 2,083.32 2,081.69 2,083.32 15,626.1K
10:22 2,083.04 2,085.81 2,083.04 2,085.76 14,770.6K
10:23 2,085.38 2,085.79 2,085.14 2,085.79 24,965.1K
10:24 2,084.93 2,086.46 2,084.93 2,086.46 12,323.7K
10:25 2,086.45 2,088.18 2,086.45 2,087.74 10,918.7K
10:26 2,087.68 2,087.68 2,085.24 2,085.57 14,027.3K
10:27 2,085.27 2,085.48 2,084.76 2,085.40 13,229.2K
10:28 2,085.18 2,085.88 2,084.79 2,084.79 10,101.2K
10:29 2,084.90 2,084.97 2,083.94 2,084.97 7,868.4K
10:30 2,084.77 2,084.86 2,082.93 2,082.93 8,766.4K
10:31 2,082.66 2,083.91 2,082.20 2,083.91 8,198.4K
10:32 2,083.92 2,084.73 2,083.82 2,084.36 12,552.4K
10:33 2,084.18 2,085.41 2,084.10 2,085.41 14,124.8K
10:34 2,085.74 2,087.58 2,085.74 2,087.41 5,886.5K
10:35 2,087.21 2,087.71 2,087.06 2,087.71 9,555.4K
10:36 2,088.78 2,088.78 2,088.10 2,088.69 19,688.7K
10:37 2,088.01 2,088.35 2,087.23 2,087.37 10,875.3K
10:38 2,087.86 2,088.73 2,087.86 2,088.57 10,586.4K
10:39 2,088.83 2,090.16 2,088.54 2,089.80 9,531.8K
10:40 2,090.13 2,090.56 2,089.48 2,089.66 8,077.3K
10:41 2,089.77 2,089.77 2,087.62 2,087.80 18,418.4K
10:42 2,088.33 2,088.48 2,086.84 2,086.95 7,119.7K
10:43 2,087.18 2,087.85 2,087.18 2,087.57 12,645.7K
10:44 2,087.27 2,087.48 2,085.68 2,085.68 10,395.8K
10:45 2,085.82 2,085.99 2,085.33 2,085.99 9,146.1K
10:46 2,086.06 2,086.06 2,085.44 2,085.70 5,734.8K
10:47 2,085.54 2,085.67 2,084.07 2,084.07 15,729.7K
10:48 2,084.27 2,084.27 2,083.22 2,083.22 8,795.0K
10:49 2,083.33 2,084.82 2,083.33 2,084.82 5,592.7K
10:50 2,084.65 2,084.85 2,083.86 2,084.18 6,730.7K
10:51 2,084.27 2,084.27 2,083.22 2,083.44 7,023.8K
10:52 2,083.53 2,084.97 2,083.53 2,084.14 8,017.9K
10:53 2,083.93 2,084.06 2,083.45 2,083.66 5,457.8K
10:54 2,083.64 2,083.67 2,082.72 2,082.72 6,383.0K
10:55 2,082.42 2,082.45 2,080.93 2,080.93 8,770.4K
10:56 2,081.26 2,081.49 2,081.16 2,081.47 5,380.5K
10:57 2,081.37 2,081.51 2,080.99 2,081.38 6,200.1K
10:58 2,081.50 2,081.87 2,080.82 2,081.57 4,285.7K
10:59 2,081.68 2,081.73 2,080.71 2,080.79 12,018.2K
11:00 2,080.46 2,082.04 2,080.46 2,081.75 6,912.8K
11:01 2,081.79 2,082.14 2,080.50 2,080.50 7,894.1K
11:02 2,080.37 2,080.37 2,079.52 2,080.03 4,325.3K
11:03 2,079.84 2,079.84 2,079.10 2,079.10 7,668.7K
11:04 2,078.91 2,078.91 2,078.45 2,078.62 8,078.2K
11:05 2,078.78 2,079.68 2,078.53 2,079.68 7,531.7K
11:06 2,079.66 2,080.41 2,079.66 2,080.34 7,289.7K
11:07 2,080.12 2,080.63 2,080.12 2,080.63 11,581.0K
11:08 2,080.40 2,080.71 2,080.24 2,080.53 12,121.7K
11:09 2,079.96 2,080.02 2,079.64 2,079.86 4,184.3K
11:10 2,080.18 2,080.18 2,079.26 2,079.50 5,239.8K
11:11 2,079.41 2,079.87 2,079.34 2,079.63 6,308.6K
11:12 2,079.67 2,079.74 2,079.14 2,079.59 4,744.3K
11:13 2,079.36 2,079.36 2,078.78 2,078.95 8,612.8K
11:14 2,079.17 2,079.27 2,078.11 2,078.14 5,344.1K
11:15 2,077.92 2,078.43 2,077.61 2,077.84 8,012.6K
11:16 2,077.74 2,077.74 2,076.74 2,076.79 5,674.8K
11:17 2,076.65 2,077.74 2,076.42 2,077.09 5,916.1K
11:18 2,077.13 2,077.50 2,076.68 2,076.68 7,466.5K
11:19 2,076.27 2,076.64 2,076.00 2,076.47 8,634.5K
11:20 2,076.55 2,077.50 2,076.55 2,076.95 15,742.0K
11:21 2,076.96 2,077.32 2,076.56 2,077.32 5,327.5K
11:22 2,077.26 2,077.68 2,077.04 2,077.56 5,994.6K
11:23 2,077.86 2,077.86 2,076.69 2,076.69 11,098.7K
11:24 2,076.55 2,076.86 2,076.12 2,076.20 5,248.1K
11:25 2,076.15 2,076.86 2,076.15 2,076.73 5,580.8K
11:26 2,076.77 2,077.08 2,076.38 2,076.67 6,132.9K
11:27 2,076.93 2,078.32 2,076.63 2,078.32 7,817.7K
11:28 2,078.39 2,078.39 2,077.55 2,077.86 5,886.6K
11:29 2,078.13 2,079.22 2,078.07 2,079.22 9,597.7K
11:30 2,078.92 2,079.49 2,078.90 2,078.90 5,118.1K
11:31 2,078.76 2,079.15 2,078.42 2,079.05 9,283.9K
11:32 2,078.96 2,079.23 2,078.84 2,079.17 3,660.5K
11:33 2,078.69 2,079.12 2,078.68 2,078.71 4,494.5K
11:34 2,078.66 2,079.01 2,078.44 2,078.64 3,066.4K
11:35 2,078.45 2,078.64 2,078.19 2,078.23 2,482.7K
11:36 2,078.26 2,078.61 2,078.03 2,078.03 2,330.3K
11:37 2,078.12 2,078.37 2,077.88 2,078.13 3,041.2K
11:38 2,078.62 2,078.83 2,077.79 2,078.06 3,216.5K
11:39 2,078.02 2,078.67 2,077.95 2,078.67 2,890.7K
11:40 2,078.18 2,078.58 2,077.89 2,078.57 2,261.8K
11:41 2,078.29 2,078.70 2,077.76 2,077.76 3,837.8K
11:42 2,077.89 2,078.18 2,077.51 2,077.79 4,224.7K
11:43 2,077.40 2,077.61 2,077.12 2,077.49 3,053.5K
11:44 2,077.72 2,078.10 2,077.56 2,078.10 2,749.9K
11:45 2,077.94 2,078.35 2,077.58 2,077.98 4,567.8K
11:46 2,077.73 2,078.56 2,077.73 2,078.16 3,486.1K
11:47 2,078.21 2,078.61 2,078.16 2,078.31 2,603.3K
11:48 2,078.15 2,078.44 2,078.02 2,078.38 3,605.2K
11:49 2,078.25 2,078.40 2,078.01 2,078.09 2,892.7K
11:50 2,078.03 2,078.33 2,077.77 2,077.82 4,732.0K
11:51 2,077.88 2,077.88 2,077.38 2,077.82 4,551.6K
11:52 2,077.46 2,077.86 2,077.37 2,077.86 2,430.6K
11:53 2,077.75 2,078.14 2,077.39 2,077.76 4,228.5K
11:54 2,077.93 2,078.05 2,077.60 2,077.67 3,693.8K
11:55 2,077.80 2,078.42 2,077.48 2,078.26 4,138.0K
11:56 2,078.39 2,078.58 2,078.08 2,078.29 2,433.9K
11:57 2,078.13 2,078.47 2,078.05 2,078.35 2,880.8K
11:58 2,078.42 2,078.63 2,077.91 2,078.63 3,183.8K
11:59 2,078.18 2,078.42 2,077.56 2,077.82 6,634.3K
12:00 2,077.91 2,077.91 2,077.91 2,077.91 61.2K
13:00 2,076.14 2,076.69 2,075.88 2,076.03 42,710.2K
13:01 2,075.60 2,075.79 2,074.91 2,074.91 19,213.5K
13:02 2,074.76 2,075.05 2,074.16 2,074.52 14,378.0K
13:03 2,074.42 2,075.58 2,074.42 2,075.42 6,629.9K
13:04 2,075.57 2,075.57 2,074.10 2,074.10 15,495.7K
13:05 2,073.55 2,074.37 2,073.55 2,074.20 8,117.2K
13:06 2,074.19 2,074.58 2,073.87 2,073.92 7,815.1K
13:07 2,073.88 2,074.14 2,073.15 2,073.53 5,715.3K
13:08 2,073.63 2,073.63 2,072.21 2,072.21 8,287.5K
13:09 2,072.30 2,072.31 2,071.60 2,071.91 12,353.2K
13:10 2,071.64 2,072.13 2,071.64 2,071.66 5,337.8K
13:11 2,071.69 2,072.28 2,071.69 2,072.28 5,736.5K
13:12 2,072.11 2,072.11 2,071.30 2,071.39 7,686.7K
13:13 2,071.63 2,072.16 2,071.31 2,072.03 6,160.2K
13:14 2,072.15 2,072.30 2,071.21 2,071.50 7,481.9K
13:15 2,071.54 2,072.25 2,071.54 2,072.11 12,986.4K
13:16 2,072.22 2,072.69 2,071.93 2,072.10 5,963.3K
13:17 2,072.23 2,072.23 2,071.69 2,071.94 7,498.3K
13:18 2,070.99 2,070.99 2,069.13 2,069.28 27,634.1K
13:19 2,069.07 2,070.90 2,069.07 2,070.31 7,704.2K
13:20 2,069.73 2,070.39 2,069.73 2,070.12 4,550.6K
13:21 2,070.24 2,070.29 2,069.75 2,070.18 8,065.5K
13:22 2,069.90 2,069.90 2,068.40 2,068.42 16,044.4K
13:23 2,068.05 2,068.15 2,066.85 2,066.86 26,951.6K
13:24 2,067.17 2,067.51 2,066.89 2,067.24 5,886.7K
13:25 2,067.28 2,068.06 2,067.28 2,068.06 8,603.9K
13:26 2,068.25 2,068.57 2,068.05 2,068.34 6,547.1K
13:27 2,068.61 2,069.63 2,068.31 2,069.63 10,380.0K
13:28 2,069.58 2,070.16 2,069.32 2,069.71 7,628.4K
13:29 2,069.50 2,069.75 2,068.60 2,069.07 21,113.9K
13:30 2,069.28 2,069.38 2,068.89 2,069.13 10,946.5K
13:31 2,068.51 2,068.90 2,067.91 2,067.91 6,389.3K
13:32 2,067.75 2,067.76 2,066.61 2,066.61 5,572.8K
13:33 2,066.73 2,066.73 2,066.16 2,066.16 8,641.9K
13:34 2,066.46 2,067.25 2,066.46 2,066.88 8,297.1K
13:35 2,066.90 2,067.27 2,066.63 2,067.18 5,298.0K
13:36 2,067.59 2,068.19 2,067.56 2,068.10 8,925.8K
13:37 2,068.54 2,068.69 2,068.10 2,068.60 4,055.2K
13:38 2,067.99 2,067.99 2,066.49 2,066.49 5,987.9K
13:39 2,066.87 2,066.87 2,065.57 2,065.57 6,959.0K
13:40 2,066.16 2,066.33 2,065.59 2,066.18 9,293.7K
13:41 2,066.11 2,066.54 2,066.05 2,066.07 4,511.1K
13:42 2,066.34 2,066.77 2,066.08 2,066.75 9,540.5K
13:43 2,067.03 2,068.49 2,067.03 2,068.19 11,698.0K
13:44 2,067.79 2,068.48 2,067.58 2,067.92 7,653.0K
13:45 2,067.59 2,068.01 2,067.09 2,067.09 7,439.7K
13:46 2,067.16 2,068.39 2,067.16 2,068.39 8,731.5K
13:47 2,068.05 2,068.45 2,067.90 2,068.11 6,205.1K
13:48 2,068.39 2,069.14 2,068.01 2,069.14 7,709.5K
13:49 2,068.98 2,069.08 2,068.21 2,068.67 4,670.6K
13:50 2,068.82 2,069.13 2,068.28 2,068.36 4,224.1K
13:51 2,068.28 2,068.34 2,067.74 2,067.74 10,748.0K
13:52 2,067.57 2,067.72 2,066.36 2,066.36 6,430.3K
13:53 2,066.94 2,067.14 2,066.39 2,066.39 8,835.4K
13:54 2,066.48 2,066.48 2,064.93 2,065.57 8,375.5K
13:55 2,065.10 2,066.17 2,065.10 2,065.78 9,097.0K
13:56 2,065.52 2,066.16 2,065.52 2,065.83 8,572.3K
13:57 2,065.61 2,065.78 2,064.54 2,064.79 4,700.7K
13:58 2,064.69 2,065.72 2,064.69 2,065.50 6,331.7K
13:59 2,065.35 2,065.89 2,065.35 2,065.36 2,630.9K
14:00 2,065.16 2,065.63 2,064.77 2,064.97 5,059.0K
14:01 2,064.78 2,065.50 2,064.78 2,065.23 4,576.0K
14:02 2,065.68 2,065.68 2,064.95 2,064.95 12,893.2K
14:03 2,065.40 2,065.40 2,064.27 2,064.27 6,399.3K
14:04 2,064.33 2,064.55 2,063.80 2,063.80 6,153.8K
14:05 2,064.11 2,064.41 2,063.70 2,063.78 5,927.7K
14:06 2,064.17 2,064.17 2,063.50 2,063.50 8,333.4K
14:07 2,063.86 2,063.86 2,062.80 2,063.18 7,432.7K
14:08 2,063.46 2,063.97 2,063.30 2,063.62 7,945.3K
14:09 2,063.58 2,063.58 2,062.64 2,063.17 4,435.2K
14:10 2,062.63 2,062.84 2,062.09 2,062.52 12,129.1K
14:11 2,062.30 2,062.30 2,061.85 2,062.03 7,723.9K
14:12 2,061.55 2,063.63 2,061.55 2,063.49 9,503.5K
14:13 2,063.44 2,065.17 2,063.44 2,065.17 13,865.5K
14:14 2,064.96 2,065.23 2,064.55 2,064.89 7,342.0K
14:15 2,065.17 2,065.39 2,064.89 2,064.95 4,439.1K
14:16 2,064.87 2,065.21 2,064.54 2,064.54 3,413.7K
14:17 2,064.94 2,065.57 2,064.91 2,065.25 6,269.9K
14:18 2,065.23 2,065.76 2,065.00 2,065.49 7,632.9K
14:19 2,065.23 2,065.84 2,065.23 2,065.27 6,495.1K
14:20 2,065.67 2,065.96 2,065.12 2,065.74 7,997.6K
14:21 2,066.29 2,067.25 2,066.29 2,067.04 12,613.6K
14:22 2,067.10 2,067.33 2,066.77 2,067.22 7,555.5K
14:23 2,067.59 2,068.29 2,067.57 2,068.05 10,625.8K
14:24 2,068.22 2,068.56 2,068.02 2,068.07 13,640.7K
14:25 2,068.55 2,068.75 2,068.07 2,068.19 11,252.8K
14:26 2,068.06 2,068.18 2,067.45 2,068.01 4,209.2K
14:27 2,067.91 2,067.91 2,067.36 2,067.50 4,599.3K
14:28 2,067.76 2,068.02 2,067.50 2,067.50 5,180.1K
14:29 2,067.44 2,067.69 2,066.56 2,066.95 6,304.4K
14:30 2,066.63 2,066.91 2,066.47 2,066.58 12,935.6K
14:31 2,066.57 2,066.96 2,066.16 2,066.70 6,753.5K
14:32 2,066.90 2,067.49 2,066.60 2,067.36 4,600.5K
14:33 2,067.33 2,067.33 2,066.51 2,066.54 4,061.0K
14:34 2,066.73 2,067.04 2,066.22 2,066.22 4,278.4K
14:35 2,066.23 2,066.39 2,065.29 2,065.71 6,374.8K
14:36 2,065.79 2,065.79 2,065.12 2,065.29 6,670.2K
14:37 2,065.43 2,065.71 2,064.67 2,065.71 4,865.9K
14:38 2,065.58 2,066.31 2,065.58 2,066.25 4,550.4K
14:39 2,065.74 2,065.91 2,065.08 2,065.44 5,768.6K
14:40 2,065.02 2,065.29 2,064.74 2,065.00 6,733.6K
14:41 2,064.70 2,064.91 2,064.64 2,064.67 11,036.4K
14:42 2,064.09 2,064.53 2,063.87 2,064.03 7,551.6K
14:43 2,063.90 2,064.43 2,063.90 2,064.26 8,061.8K
14:44 2,064.12 2,065.25 2,064.08 2,065.25 5,016.1K
14:45 2,064.65 2,064.97 2,064.41 2,064.86 6,015.5K
14:46 2,064.42 2,065.38 2,064.42 2,065.38 4,928.6K
14:47 2,065.41 2,065.41 2,064.76 2,064.99 5,156.7K
14:48 2,065.32 2,065.32 2,064.84 2,065.02 5,160.9K
14:49 2,065.05 2,065.06 2,064.81 2,064.99 11,270.9K
14:50 2,064.80 2,064.97 2,064.64 2,064.80 10,677.3K
14:51 2,064.47 2,065.25 2,064.47 2,065.03 4,457.7K
14:52 2,065.03 2,065.98 2,064.80 2,065.96 11,473.2K
14:53 2,065.84 2,066.28 2,065.76 2,066.09 9,120.6K
14:54 2,066.04 2,066.48 2,065.83 2,066.28 4,733.2K
14:55 2,065.71 2,066.73 2,065.71 2,066.64 4,541.1K
14:56 2,066.52 2,066.88 2,066.21 2,066.26 3,911.9K
14:57 2,066.31 2,066.49 2,066.30 2,066.34 4,886.8K
14:58 2,066.14 2,066.90 2,066.14 2,066.47 21,538.5K
14:59 2,066.50 2,066.79 2,065.88 2,065.88 5,734.8K
15:00 2,065.88 2,066.62 2,065.67 2,066.26 6,360.1K
15:01 2,066.54 2,066.89 2,065.75 2,065.75 6,718.1K
15:02 2,066.27 2,066.27 2,065.22 2,065.84 8,108.0K
15:03 2,065.88 2,066.19 2,065.56 2,065.79 6,078.6K
15:04 2,065.47 2,065.67 2,065.13 2,065.27 8,457.5K
15:05 2,065.25 2,066.92 2,065.25 2,066.57 10,314.4K
15:06 2,066.42 2,066.91 2,065.96 2,065.96 9,829.1K
15:07 2,066.15 2,066.51 2,065.95 2,066.17 8,541.8K
15:08 2,066.15 2,066.15 2,064.27 2,064.27 12,569.0K
15:09 2,064.25 2,064.50 2,063.65 2,063.65 8,514.5K
15:10 2,063.37 2,063.66 2,062.28 2,062.46 25,724.8K
15:11 2,062.39 2,062.63 2,062.17 2,062.44 6,516.2K
15:12 2,062.50 2,062.66 2,062.26 2,062.39 7,368.5K
15:13 2,062.35 2,062.87 2,062.35 2,062.53 6,619.2K
15:14 2,062.47 2,062.47 2,060.62 2,060.62 11,131.4K
15:15 2,061.15 2,061.32 2,060.75 2,061.19 7,453.7K
15:16 2,061.51 2,061.66 2,059.82 2,060.34 22,152.0K
15:17 2,060.67 2,060.67 2,059.78 2,060.19 9,514.8K
15:18 2,060.34 2,061.10 2,060.27 2,060.59 10,494.7K
15:19 2,060.12 2,060.61 2,060.12 2,060.61 12,837.4K
15:20 2,060.49 2,061.00 2,060.42 2,060.43 8,794.8K
15:21 2,060.29 2,060.76 2,060.25 2,060.32 9,175.8K
15:22 2,060.23 2,061.04 2,060.23 2,060.58 7,684.4K
15:23 2,060.65 2,061.25 2,060.50 2,061.10 8,754.5K
15:24 2,061.11 2,061.45 2,060.73 2,060.73 8,997.1K
15:25 2,060.77 2,061.49 2,060.77 2,061.49 8,851.3K
15:26 2,061.03 2,061.24 2,060.58 2,061.11 10,379.8K
15:27 2,061.00 2,061.06 2,060.49 2,060.96 7,826.1K
15:28 2,060.59 2,061.08 2,060.58 2,060.82 11,710.7K
15:29 2,060.86 2,061.13 2,060.58 2,060.73 10,602.7K
15:30 2,060.69 2,062.57 2,060.68 2,062.57 12,295.3K
15:31 2,062.50 2,063.18 2,062.50 2,062.81 9,740.5K
15:32 2,062.72 2,063.09 2,062.28 2,062.75 7,974.5K
15:33 2,062.45 2,062.85 2,062.30 2,062.85 6,331.2K
15:34 2,062.53 2,063.25 2,062.53 2,063.21 8,617.4K
15:35 2,062.79 2,063.17 2,062.68 2,062.74 15,228.3K
15:36 2,062.36 2,062.81 2,062.26 2,062.60 9,437.8K
15:37 2,062.39 2,062.60 2,061.95 2,062.46 6,459.4K
15:38 2,062.69 2,063.25 2,062.29 2,063.25 11,573.7K
15:39 2,063.27 2,063.46 2,062.75 2,063.23 13,439.9K
15:40 2,063.05 2,063.43 2,062.58 2,062.58 22,704.0K
15:41 2,062.83 2,063.34 2,062.83 2,063.29 12,289.8K
15:42 2,063.27 2,063.27 2,062.42 2,062.42 10,049.9K
15:43 2,062.29 2,063.39 2,062.29 2,063.01 22,828.7K
15:44 2,062.64 2,063.43 2,062.64 2,063.00 10,302.9K
15:45 2,063.11 2,063.53 2,063.00 2,063.09 19,932.2K
15:46 2,062.99 2,063.17 2,062.58 2,063.03 16,204.2K
15:47 2,062.61 2,063.24 2,062.57 2,062.88 13,147.8K
15:48 2,062.61 2,063.38 2,062.38 2,063.38 15,427.6K
15:49 2,063.11 2,063.47 2,062.75 2,063.18 18,965.7K
15:50 2,062.95 2,063.03 2,062.20 2,062.20 27,722.3K
15:51 2,062.51 2,063.37 2,062.42 2,063.09 32,029.6K
15:52 2,062.89 2,063.81 2,062.89 2,063.20 14,719.3K
15:53 2,063.52 2,063.66 2,063.19 2,063.61 20,609.1K
15:54 2,063.20 2,063.46 2,062.83 2,063.40 12,073.7K
15:55 2,063.76 2,063.80 2,063.24 2,063.80 15,167.2K
15:56 2,063.77 2,064.07 2,063.49 2,063.97 13,752.2K
15:57 2,063.79 2,064.34 2,063.52 2,064.03 13,623.6K
15:58 2,064.06 2,064.72 2,063.48 2,064.61 20,189.3K
15:59 2,064.77 2,067.48 2,064.55 2,067.48 305,968.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음