CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,045.41 2,047.48 2,042.41 2,045.97 116,529.2K
09:31 2,046.05 2,047.90 2,045.30 2,047.90 37,143.6K
09:32 2,047.72 2,049.47 2,047.29 2,049.19 30,828.7K
09:33 2,048.63 2,049.94 2,047.77 2,049.94 22,882.6K
09:34 2,050.29 2,051.05 2,049.42 2,049.75 31,908.0K
09:35 2,049.28 2,051.18 2,049.28 2,050.91 23,015.9K
09:36 2,050.70 2,051.75 2,050.70 2,051.75 21,203.2K
09:37 2,052.18 2,052.18 2,051.25 2,051.47 20,223.3K
09:38 2,051.54 2,053.59 2,051.54 2,053.51 24,020.8K
09:39 2,053.43 2,054.64 2,051.99 2,052.36 23,554.1K
09:40 2,052.05 2,053.49 2,052.05 2,053.36 25,582.1K
09:41 2,053.49 2,053.49 2,049.68 2,049.68 15,884.3K
09:42 2,049.33 2,049.64 2,048.93 2,049.46 13,549.7K
09:43 2,049.14 2,049.14 2,046.59 2,046.64 19,962.8K
09:44 2,046.09 2,046.30 2,044.91 2,045.35 22,256.6K
09:45 2,045.50 2,048.16 2,045.50 2,048.16 23,855.9K
09:46 2,048.98 2,049.83 2,048.58 2,049.14 19,661.0K
09:47 2,049.31 2,049.43 2,047.13 2,047.13 11,785.9K
09:48 2,046.93 2,048.13 2,046.55 2,048.13 23,889.7K
09:49 2,048.26 2,049.02 2,046.04 2,046.04 22,435.2K
09:50 2,045.15 2,047.16 2,045.15 2,046.84 24,415.1K
09:51 2,047.43 2,049.16 2,047.43 2,048.61 15,703.7K
09:52 2,048.21 2,048.21 2,043.99 2,043.99 19,945.4K
09:53 2,044.17 2,044.59 2,043.96 2,044.06 20,310.5K
09:54 2,043.94 2,043.94 2,043.29 2,043.38 15,157.5K
09:55 2,043.16 2,043.81 2,043.13 2,043.57 11,238.4K
09:56 2,044.12 2,046.27 2,043.98 2,045.93 17,999.6K
09:57 2,045.83 2,047.77 2,045.83 2,047.77 18,959.5K
09:58 2,048.29 2,050.20 2,048.29 2,049.75 16,145.7K
09:59 2,049.99 2,049.99 2,048.22 2,048.66 10,692.9K
10:00 2,047.56 2,048.75 2,047.09 2,048.45 9,098.1K
10:01 2,048.56 2,049.55 2,048.50 2,048.50 10,719.4K
10:02 2,048.57 2,049.03 2,047.47 2,047.90 10,429.9K
10:03 2,047.88 2,047.96 2,047.01 2,047.01 8,017.7K
10:04 2,046.99 2,050.83 2,046.99 2,050.72 14,183.7K
10:05 2,050.23 2,051.22 2,050.23 2,050.77 7,665.1K
10:06 2,051.38 2,052.13 2,050.95 2,051.94 10,320.3K
10:07 2,052.10 2,052.84 2,051.51 2,051.61 9,737.7K
10:08 2,051.75 2,052.01 2,051.31 2,051.48 7,699.8K
10:09 2,051.76 2,052.23 2,051.52 2,052.23 9,729.6K
10:10 2,051.34 2,051.92 2,049.95 2,049.95 9,311.5K
10:11 2,049.85 2,049.85 2,047.20 2,047.33 14,991.9K
10:12 2,047.47 2,047.47 2,046.31 2,046.46 11,923.0K
10:13 2,046.30 2,046.39 2,045.20 2,045.20 8,768.6K
10:14 2,045.59 2,045.78 2,044.77 2,045.06 7,662.5K
10:15 2,045.06 2,046.25 2,045.06 2,046.24 22,949.2K
10:16 2,046.54 2,046.69 2,046.08 2,046.69 12,626.3K
10:17 2,046.26 2,046.59 2,045.79 2,045.79 12,388.0K
10:18 2,045.16 2,045.95 2,044.88 2,045.58 14,237.0K
10:19 2,045.92 2,045.99 2,044.36 2,044.36 8,218.4K
10:20 2,043.71 2,044.22 2,042.81 2,043.11 8,476.5K
10:21 2,042.97 2,044.19 2,042.95 2,043.96 5,625.5K
10:22 2,043.63 2,043.91 2,043.04 2,043.37 8,079.6K
10:23 2,043.57 2,043.57 2,042.68 2,043.13 5,788.4K
10:24 2,043.26 2,044.23 2,042.84 2,043.62 8,170.1K
10:25 2,043.07 2,043.73 2,042.30 2,042.60 13,831.7K
10:26 2,041.82 2,042.97 2,041.46 2,042.63 11,355.8K
10:27 2,042.81 2,043.28 2,042.12 2,042.12 6,879.3K
10:28 2,042.54 2,042.95 2,041.63 2,041.63 8,507.2K
10:29 2,041.89 2,042.33 2,041.15 2,041.15 6,112.1K
10:30 2,040.77 2,041.28 2,040.50 2,041.05 8,162.5K
10:31 2,041.53 2,042.53 2,040.98 2,042.53 14,926.8K
10:32 2,042.47 2,042.94 2,042.03 2,042.12 5,637.9K
10:33 2,041.93 2,042.88 2,041.73 2,042.55 5,809.9K
10:34 2,042.75 2,043.79 2,042.69 2,043.70 8,140.0K
10:35 2,043.73 2,044.01 2,043.58 2,043.73 6,259.3K
10:36 2,044.04 2,044.04 2,042.68 2,042.73 7,161.1K
10:37 2,042.61 2,044.33 2,042.60 2,044.12 7,779.1K
10:38 2,044.08 2,044.29 2,042.65 2,042.72 6,389.0K
10:39 2,042.96 2,043.68 2,042.56 2,043.39 9,852.5K
10:40 2,043.35 2,044.26 2,043.35 2,044.26 6,330.2K
10:41 2,044.39 2,044.78 2,044.02 2,044.63 4,873.0K
10:42 2,044.80 2,046.02 2,044.47 2,045.93 5,758.3K
10:43 2,045.66 2,045.90 2,045.00 2,045.14 6,381.2K
10:44 2,045.34 2,045.82 2,044.61 2,044.61 11,421.5K
10:45 2,044.18 2,044.53 2,043.88 2,044.15 5,444.6K
10:46 2,044.22 2,044.46 2,043.49 2,043.56 14,975.7K
10:47 2,043.19 2,043.56 2,042.94 2,043.47 3,813.5K
10:48 2,042.89 2,042.89 2,041.94 2,042.37 7,581.6K
10:49 2,042.20 2,042.70 2,041.73 2,042.15 3,724.4K
10:50 2,041.41 2,042.33 2,041.41 2,042.07 5,705.7K
10:51 2,042.04 2,043.58 2,042.04 2,042.96 5,167.6K
10:52 2,043.28 2,043.38 2,042.47 2,042.47 10,766.5K
10:53 2,042.90 2,043.16 2,042.31 2,042.31 11,875.9K
10:54 2,042.34 2,043.57 2,042.23 2,043.23 7,219.2K
10:55 2,043.03 2,044.48 2,043.03 2,044.48 4,369.8K
10:56 2,044.27 2,044.37 2,043.56 2,044.25 6,113.5K
10:57 2,044.37 2,045.35 2,044.37 2,045.35 5,146.9K
10:58 2,045.34 2,046.38 2,044.92 2,046.38 11,942.1K
10:59 2,046.26 2,046.26 2,045.30 2,045.30 7,163.6K
11:00 2,044.96 2,045.61 2,044.96 2,045.47 6,538.5K
11:01 2,045.30 2,047.08 2,045.30 2,046.89 10,725.1K
11:02 2,047.02 2,047.48 2,046.92 2,047.25 7,365.9K
11:03 2,047.17 2,047.51 2,046.83 2,046.89 5,966.9K
11:04 2,046.85 2,046.85 2,046.41 2,046.64 7,830.0K
11:05 2,045.65 2,046.37 2,045.65 2,046.03 7,215.0K
11:06 2,045.93 2,046.11 2,045.66 2,045.92 3,722.4K
11:07 2,045.66 2,045.95 2,045.49 2,045.77 6,379.9K
11:08 2,045.86 2,046.91 2,045.86 2,046.69 6,786.7K
11:09 2,046.75 2,047.53 2,046.49 2,047.45 15,458.5K
11:10 2,046.79 2,048.18 2,046.79 2,048.18 7,302.3K
11:11 2,048.66 2,049.80 2,048.54 2,049.80 13,309.7K
11:12 2,049.56 2,049.56 2,048.66 2,049.29 9,600.8K
11:13 2,049.20 2,049.34 2,048.34 2,048.80 7,669.4K
11:14 2,048.67 2,049.04 2,048.45 2,048.78 9,737.9K
11:15 2,048.28 2,048.97 2,048.28 2,048.97 8,149.2K
11:16 2,048.45 2,049.06 2,048.45 2,049.01 9,360.0K
11:17 2,048.85 2,049.56 2,048.56 2,049.15 11,652.0K
11:18 2,049.57 2,049.57 2,049.07 2,049.42 9,425.7K
11:19 2,049.25 2,049.80 2,048.26 2,048.42 10,277.5K
11:20 2,047.53 2,048.75 2,047.53 2,048.66 6,657.5K
11:21 2,048.50 2,049.15 2,048.50 2,049.15 4,713.2K
11:22 2,049.20 2,049.33 2,048.98 2,049.15 5,201.5K
11:23 2,048.82 2,049.26 2,048.68 2,048.92 4,456.1K
11:24 2,049.04 2,049.22 2,048.57 2,048.57 7,570.3K
11:25 2,048.08 2,049.64 2,048.08 2,049.64 12,385.1K
11:26 2,049.58 2,050.07 2,049.12 2,050.07 8,741.8K
11:27 2,049.87 2,049.87 2,049.07 2,049.18 9,946.6K
11:28 2,049.31 2,049.94 2,049.31 2,049.66 7,823.4K
11:29 2,049.40 2,050.50 2,049.40 2,050.50 8,169.4K
11:30 2,049.73 2,050.00 2,049.23 2,049.62 5,482.3K
11:31 2,049.99 2,050.16 2,049.64 2,049.64 6,939.0K
11:32 2,050.11 2,050.11 2,049.29 2,049.29 3,932.6K
11:33 2,049.68 2,050.24 2,049.27 2,049.92 4,520.1K
11:34 2,050.10 2,050.34 2,049.89 2,050.00 3,095.0K
11:35 2,049.10 2,049.95 2,049.10 2,049.76 3,332.9K
11:36 2,049.81 2,050.01 2,049.58 2,049.58 12,263.5K
11:37 2,049.71 2,049.98 2,049.27 2,049.53 5,344.3K
11:38 2,049.78 2,049.78 2,049.14 2,049.39 3,036.3K
11:39 2,049.46 2,049.70 2,049.18 2,049.49 4,188.8K
11:40 2,049.02 2,049.50 2,048.81 2,049.12 4,730.0K
11:41 2,049.13 2,049.62 2,049.07 2,049.50 3,274.1K
11:42 2,049.53 2,049.53 2,048.75 2,049.00 5,262.4K
11:43 2,048.89 2,049.31 2,048.73 2,048.73 3,039.1K
11:44 2,048.70 2,049.16 2,048.51 2,048.82 3,470.5K
11:45 2,048.22 2,049.08 2,048.22 2,048.71 2,973.2K
11:46 2,048.29 2,049.18 2,048.29 2,048.97 2,196.6K
11:47 2,048.92 2,049.39 2,048.75 2,048.75 2,259.8K
11:48 2,048.59 2,049.02 2,048.56 2,048.88 3,573.8K
11:49 2,048.60 2,049.09 2,048.54 2,048.78 3,848.0K
11:50 2,048.21 2,048.72 2,048.21 2,048.63 2,702.1K
11:51 2,048.64 2,049.09 2,048.27 2,048.39 2,621.6K
11:52 2,048.55 2,048.55 2,047.86 2,047.86 3,140.9K
11:53 2,048.01 2,048.42 2,047.63 2,047.86 3,806.8K
11:54 2,048.04 2,048.27 2,047.43 2,047.83 3,195.2K
11:55 2,047.16 2,048.25 2,047.16 2,048.25 3,498.7K
11:56 2,048.28 2,048.55 2,047.98 2,048.15 2,104.2K
11:57 2,047.99 2,048.34 2,047.28 2,047.28 2,919.7K
11:58 2,047.58 2,047.58 2,046.69 2,046.91 2,851.5K
11:59 2,047.12 2,047.91 2,047.04 2,047.24 4,519.5K
12:00 2,046.78 2,046.78 2,046.78 2,046.78 765.7K
13:00 2,047.08 2,048.61 2,047.08 2,048.61 26,755.2K
13:01 2,048.53 2,049.13 2,047.70 2,047.70 9,624.1K
13:02 2,047.66 2,048.07 2,046.82 2,047.12 9,941.8K
13:03 2,046.98 2,047.92 2,046.98 2,047.92 8,047.9K
13:04 2,048.02 2,048.71 2,048.02 2,048.65 5,471.9K
13:05 2,048.11 2,048.69 2,047.94 2,048.30 4,820.5K
13:06 2,048.76 2,050.07 2,048.62 2,050.04 14,913.2K
13:07 2,049.73 2,050.25 2,049.59 2,050.00 7,039.5K
13:08 2,050.26 2,050.26 2,049.33 2,049.47 4,263.5K
13:09 2,050.13 2,050.13 2,049.39 2,049.68 3,917.1K
13:10 2,049.57 2,050.59 2,049.57 2,050.53 6,181.1K
13:11 2,051.13 2,051.55 2,050.95 2,051.55 18,069.6K
13:12 2,051.59 2,051.69 2,051.13 2,051.28 13,114.3K
13:13 2,051.51 2,051.95 2,051.37 2,051.95 17,833.9K
13:14 2,051.88 2,053.56 2,051.88 2,052.89 15,438.8K
13:15 2,052.69 2,054.11 2,052.69 2,053.78 11,274.9K
13:16 2,054.00 2,055.45 2,054.00 2,055.41 11,152.8K
13:17 2,055.28 2,055.67 2,054.94 2,055.33 13,190.4K
13:18 2,055.36 2,055.90 2,054.00 2,054.00 10,681.2K
13:19 2,053.98 2,054.71 2,053.98 2,054.30 8,304.0K
13:20 2,052.80 2,054.04 2,052.80 2,053.60 18,071.1K
13:21 2,053.82 2,053.83 2,053.23 2,053.23 7,043.8K
13:22 2,053.52 2,053.52 2,052.46 2,052.77 9,175.3K
13:23 2,052.97 2,054.38 2,052.76 2,054.38 16,788.7K
13:24 2,054.73 2,054.73 2,054.12 2,054.12 8,222.6K
13:25 2,053.42 2,054.04 2,053.42 2,053.51 11,050.3K
13:26 2,053.69 2,053.99 2,053.62 2,053.63 6,989.7K
13:27 2,053.87 2,054.21 2,053.67 2,054.09 4,908.1K
13:28 2,053.89 2,054.41 2,053.76 2,053.89 8,231.8K
13:29 2,053.83 2,054.07 2,053.63 2,053.63 5,841.4K
13:30 2,052.83 2,052.92 2,051.66 2,051.66 7,434.4K
13:31 2,051.79 2,051.90 2,051.21 2,051.21 5,136.7K
13:32 2,051.17 2,051.96 2,051.12 2,051.79 9,226.1K
13:33 2,051.73 2,052.17 2,051.69 2,051.95 5,565.1K
13:34 2,051.40 2,052.31 2,051.17 2,051.88 6,619.9K
13:35 2,051.33 2,052.55 2,051.33 2,051.98 7,166.7K
13:36 2,052.58 2,052.58 2,051.71 2,051.91 6,034.1K
13:37 2,052.18 2,052.49 2,051.58 2,052.49 5,851.2K
13:38 2,052.33 2,053.04 2,052.33 2,052.68 9,599.1K
13:39 2,052.89 2,054.01 2,052.85 2,053.95 7,329.7K
13:40 2,053.69 2,054.50 2,053.64 2,054.11 4,872.6K
13:41 2,054.22 2,054.22 2,053.72 2,054.07 5,286.4K
13:42 2,054.33 2,054.66 2,054.05 2,054.33 11,377.7K
13:43 2,053.97 2,054.87 2,053.97 2,054.64 5,240.1K
13:44 2,054.84 2,055.29 2,054.39 2,054.39 6,310.8K
13:45 2,053.70 2,053.90 2,052.50 2,052.50 8,451.1K
13:46 2,052.60 2,053.15 2,052.60 2,052.86 6,518.1K
13:47 2,053.01 2,053.22 2,052.64 2,052.64 3,228.3K
13:48 2,053.09 2,053.09 2,052.06 2,052.09 5,650.0K
13:49 2,051.81 2,051.97 2,051.34 2,051.79 6,939.5K
13:50 2,051.19 2,051.68 2,051.19 2,051.53 7,083.3K
13:51 2,051.55 2,052.41 2,051.55 2,052.00 4,792.1K
13:52 2,052.66 2,052.66 2,052.19 2,052.51 4,308.1K
13:53 2,052.39 2,052.56 2,052.06 2,052.08 7,098.4K
13:54 2,052.20 2,052.75 2,052.04 2,052.75 4,026.7K
13:55 2,051.97 2,052.30 2,051.87 2,052.27 5,925.0K
13:56 2,052.21 2,052.55 2,051.74 2,052.14 3,228.5K
13:57 2,052.19 2,052.49 2,051.57 2,052.38 3,949.2K
13:58 2,052.38 2,052.38 2,051.38 2,051.75 5,112.0K
13:59 2,051.71 2,051.71 2,051.06 2,051.35 5,863.2K
14:00 2,051.07 2,051.08 2,049.99 2,049.99 10,710.9K
14:01 2,050.01 2,050.92 2,050.01 2,050.44 4,910.4K
14:02 2,050.64 2,050.78 2,050.11 2,050.11 6,591.5K
14:03 2,049.96 2,050.40 2,049.85 2,050.03 6,472.2K
14:04 2,049.99 2,050.28 2,049.96 2,050.08 7,760.8K
14:05 2,049.64 2,050.50 2,049.64 2,050.32 5,057.0K
14:06 2,050.43 2,050.93 2,050.34 2,050.34 3,438.4K
14:07 2,050.42 2,051.10 2,050.40 2,050.80 7,724.6K
14:08 2,051.36 2,051.44 2,051.01 2,051.23 7,030.9K
14:09 2,051.06 2,051.50 2,050.82 2,051.50 4,357.9K
14:10 2,050.71 2,051.38 2,050.71 2,050.87 5,008.7K
14:11 2,050.79 2,051.31 2,050.28 2,050.70 3,827.2K
14:12 2,050.79 2,051.85 2,050.79 2,051.29 10,554.7K
14:13 2,051.42 2,051.77 2,050.97 2,051.72 6,661.7K
14:14 2,051.83 2,052.76 2,051.33 2,052.76 5,032.0K
14:15 2,051.93 2,053.45 2,051.93 2,053.45 9,102.3K
14:16 2,053.80 2,053.91 2,053.50 2,053.67 9,571.1K
14:17 2,053.39 2,054.03 2,053.33 2,053.62 14,334.5K
14:18 2,053.95 2,054.74 2,053.95 2,054.73 5,658.1K
14:19 2,054.65 2,055.38 2,054.44 2,054.76 15,424.4K
14:20 2,054.46 2,055.98 2,054.46 2,055.98 9,307.7K
14:21 2,055.86 2,056.06 2,054.89 2,054.99 7,954.9K
14:22 2,055.07 2,055.15 2,054.39 2,054.65 12,899.9K
14:23 2,054.34 2,055.63 2,054.34 2,055.52 10,785.9K
14:24 2,055.82 2,055.82 2,055.06 2,055.17 4,240.7K
14:25 2,054.92 2,055.88 2,054.92 2,055.88 10,301.0K
14:26 2,055.84 2,055.84 2,055.30 2,055.79 5,103.2K
14:27 2,055.72 2,055.84 2,055.00 2,055.13 5,901.2K
14:28 2,055.21 2,055.61 2,054.83 2,054.97 3,905.0K
14:29 2,054.98 2,054.98 2,054.11 2,054.52 9,002.4K
14:30 2,054.44 2,054.92 2,054.44 2,054.71 12,370.0K
14:31 2,055.12 2,055.12 2,054.10 2,054.46 6,994.6K
14:32 2,054.65 2,055.18 2,054.37 2,055.07 6,735.6K
14:33 2,055.09 2,055.09 2,054.60 2,054.60 8,715.4K
14:34 2,054.90 2,055.28 2,054.65 2,055.27 5,553.2K
14:35 2,054.72 2,055.55 2,054.72 2,055.28 6,250.4K
14:36 2,055.26 2,055.26 2,054.55 2,054.77 9,607.9K
14:37 2,054.74 2,055.31 2,054.60 2,055.13 5,416.4K
14:38 2,054.82 2,055.31 2,054.82 2,055.31 6,574.3K
14:39 2,055.23 2,055.66 2,055.03 2,055.33 9,852.4K
14:40 2,054.68 2,055.64 2,054.68 2,054.89 7,748.6K
14:41 2,054.93 2,055.23 2,054.46 2,055.02 4,715.2K
14:42 2,055.04 2,055.04 2,054.41 2,054.76 5,223.7K
14:43 2,054.77 2,054.92 2,054.24 2,054.24 3,212.8K
14:44 2,054.33 2,054.33 2,053.95 2,053.95 8,601.5K
14:45 2,053.46 2,054.44 2,053.46 2,054.44 8,497.7K
14:46 2,054.84 2,054.84 2,054.21 2,054.51 8,748.5K
14:47 2,054.55 2,054.64 2,054.01 2,054.12 4,939.3K
14:48 2,054.11 2,054.21 2,053.78 2,054.21 6,207.9K
14:49 2,054.10 2,054.29 2,053.80 2,053.96 4,662.1K
14:50 2,053.37 2,054.33 2,053.37 2,054.11 12,293.8K
14:51 2,054.07 2,054.08 2,053.67 2,053.90 7,970.3K
14:52 2,053.67 2,054.12 2,053.63 2,053.84 3,630.2K
14:53 2,053.98 2,054.19 2,053.60 2,053.85 8,261.2K
14:54 2,054.14 2,054.35 2,053.76 2,054.31 14,184.8K
14:55 2,053.44 2,054.44 2,053.44 2,053.91 7,377.7K
14:56 2,053.87 2,054.28 2,053.79 2,053.99 4,240.4K
14:57 2,053.92 2,054.11 2,053.66 2,054.11 6,509.2K
14:58 2,054.05 2,054.37 2,053.82 2,054.12 4,973.6K
14:59 2,053.81 2,054.23 2,053.68 2,053.91 5,675.5K
15:00 2,053.52 2,053.98 2,053.44 2,053.45 15,072.7K
15:01 2,053.63 2,054.09 2,053.62 2,053.62 5,649.5K
15:02 2,053.24 2,054.08 2,053.24 2,053.95 11,278.2K
15:03 2,054.32 2,055.39 2,054.32 2,055.13 10,718.1K
15:04 2,055.51 2,055.51 2,054.54 2,054.77 4,621.0K
15:05 2,054.01 2,054.47 2,053.37 2,053.47 8,644.6K
15:06 2,053.67 2,053.67 2,052.86 2,052.86 5,630.1K
15:07 2,052.99 2,053.53 2,052.84 2,053.53 9,337.4K
15:08 2,053.69 2,054.08 2,053.32 2,053.58 10,140.2K
15:09 2,053.92 2,054.32 2,053.92 2,054.13 11,080.1K
15:10 2,053.29 2,054.42 2,053.29 2,054.42 4,347.9K
15:11 2,054.21 2,054.89 2,054.21 2,054.44 5,415.9K
15:12 2,054.40 2,054.69 2,053.92 2,054.52 14,292.7K
15:13 2,054.52 2,054.52 2,053.86 2,054.51 5,603.7K
15:14 2,054.42 2,055.00 2,054.42 2,055.00 4,577.8K
15:15 2,054.17 2,054.78 2,054.17 2,054.42 8,074.3K
15:16 2,054.50 2,054.85 2,054.38 2,054.38 8,702.4K
15:17 2,054.43 2,054.91 2,054.10 2,054.41 8,138.5K
15:18 2,054.51 2,054.89 2,054.21 2,054.57 9,401.6K
15:19 2,054.44 2,054.76 2,054.15 2,054.15 6,646.4K
15:20 2,053.88 2,054.69 2,053.87 2,054.69 8,675.7K
15:21 2,054.18 2,054.92 2,054.18 2,054.57 4,327.6K
15:22 2,054.43 2,055.00 2,054.43 2,054.80 5,807.1K
15:23 2,054.55 2,055.44 2,054.55 2,055.25 6,822.4K
15:24 2,055.10 2,056.09 2,055.10 2,055.88 7,207.3K
15:25 2,055.81 2,056.39 2,055.75 2,056.06 5,955.3K
15:26 2,056.30 2,056.79 2,056.07 2,056.48 5,145.0K
15:27 2,056.22 2,056.22 2,055.58 2,055.59 5,627.3K
15:28 2,055.91 2,056.19 2,055.53 2,056.19 5,096.5K
15:29 2,055.85 2,055.97 2,055.34 2,055.58 6,792.3K
15:30 2,055.39 2,055.75 2,054.86 2,055.18 7,203.4K
15:31 2,055.41 2,056.00 2,055.02 2,055.89 5,731.5K
15:32 2,055.89 2,055.89 2,055.20 2,055.73 7,680.4K
15:33 2,056.06 2,056.19 2,055.67 2,056.17 5,110.2K
15:34 2,056.14 2,056.28 2,055.64 2,055.92 8,869.1K
15:35 2,055.39 2,056.05 2,055.39 2,055.65 13,225.4K
15:36 2,055.86 2,055.94 2,055.24 2,055.84 6,839.8K
15:37 2,055.89 2,055.89 2,055.34 2,055.68 7,111.0K
15:38 2,055.67 2,055.92 2,055.18 2,055.68 8,809.4K
15:39 2,055.95 2,056.46 2,055.76 2,056.25 6,566.5K
15:40 2,055.82 2,056.18 2,055.71 2,056.07 16,526.0K
15:41 2,056.24 2,056.49 2,055.81 2,056.10 20,215.5K
15:42 2,055.96 2,056.55 2,055.96 2,056.26 11,285.2K
15:43 2,056.12 2,056.92 2,055.85 2,056.55 11,583.9K
15:44 2,055.87 2,056.25 2,055.68 2,056.25 14,421.8K
15:45 2,055.63 2,055.93 2,054.97 2,055.26 17,208.5K
15:46 2,054.74 2,055.04 2,053.83 2,053.83 18,105.6K
15:47 2,054.22 2,054.23 2,053.58 2,054.10 13,930.7K
15:48 2,053.71 2,054.19 2,053.54 2,053.70 13,779.9K
15:49 2,053.74 2,054.43 2,053.68 2,054.15 10,915.5K
15:50 2,053.94 2,054.18 2,053.60 2,054.07 15,816.2K
15:51 2,053.91 2,054.18 2,053.80 2,054.14 9,679.7K
15:52 2,053.74 2,054.58 2,053.74 2,054.47 13,467.0K
15:53 2,054.81 2,055.45 2,054.04 2,055.12 24,611.7K
15:54 2,055.33 2,055.48 2,054.96 2,055.06 17,747.0K
15:55 2,054.65 2,055.54 2,054.65 2,055.54 14,650.0K
15:56 2,055.40 2,056.29 2,055.40 2,056.27 23,159.9K
15:57 2,056.30 2,056.51 2,055.59 2,056.45 10,889.5K
15:58 2,056.20 2,056.94 2,055.88 2,056.78 13,775.1K
15:59 2,056.59 2,057.32 2,054.13 2,054.13 282,699.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음