CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,033.46 2,036.62 2,032.91 2,033.59 100,173.8K
09:31 2,034.66 2,037.22 2,034.66 2,035.63 30,394.1K
09:32 2,034.14 2,039.01 2,033.58 2,038.70 32,493.2K
09:33 2,039.15 2,041.79 2,039.04 2,041.79 21,398.8K
09:34 2,041.73 2,042.35 2,041.12 2,041.94 18,770.4K
09:35 2,040.91 2,040.91 2,038.84 2,038.97 25,539.0K
09:36 2,038.93 2,038.93 2,035.49 2,035.49 22,263.7K
09:37 2,033.88 2,033.88 2,031.66 2,031.66 23,263.1K
09:38 2,031.51 2,031.51 2,029.21 2,029.42 28,897.3K
09:39 2,029.27 2,030.88 2,029.27 2,030.88 22,124.9K
09:40 2,030.11 2,030.44 2,027.98 2,027.98 19,081.6K
09:41 2,027.82 2,031.40 2,027.82 2,031.40 21,746.5K
09:42 2,031.47 2,031.47 2,029.96 2,030.59 15,588.1K
09:43 2,030.85 2,032.29 2,030.78 2,031.31 17,418.0K
09:44 2,030.74 2,032.27 2,030.74 2,031.23 12,907.7K
09:45 2,031.74 2,033.75 2,031.54 2,033.59 15,140.2K
09:46 2,032.81 2,032.91 2,030.68 2,030.79 17,622.7K
09:47 2,030.63 2,030.63 2,029.46 2,029.79 21,362.8K
09:48 2,030.31 2,030.31 2,028.38 2,028.38 11,632.9K
09:49 2,028.12 2,028.73 2,027.84 2,027.89 9,343.1K
09:50 2,028.59 2,028.82 2,027.49 2,028.68 11,421.1K
09:51 2,028.52 2,029.11 2,028.27 2,029.02 16,697.2K
09:52 2,028.75 2,029.03 2,027.19 2,027.19 16,043.9K
09:53 2,027.13 2,027.70 2,026.64 2,027.47 15,969.6K
09:54 2,027.86 2,029.48 2,027.45 2,029.48 15,531.3K
09:55 2,029.18 2,029.18 2,027.43 2,027.62 15,592.8K
09:56 2,027.71 2,029.79 2,027.62 2,029.79 19,658.0K
09:57 2,029.98 2,030.20 2,029.40 2,029.87 11,353.9K
09:58 2,029.12 2,030.54 2,028.64 2,030.54 13,258.9K
09:59 2,030.41 2,030.41 2,029.66 2,029.81 11,389.6K
10:00 2,029.21 2,029.21 2,028.02 2,028.53 11,619.4K
10:01 2,028.50 2,029.77 2,028.33 2,029.77 14,612.3K
10:02 2,030.14 2,032.30 2,029.95 2,032.30 11,341.4K
10:03 2,032.25 2,034.58 2,032.25 2,034.58 11,188.8K
10:04 2,034.52 2,035.94 2,034.37 2,035.78 26,011.0K
10:05 2,035.94 2,037.41 2,035.94 2,037.11 8,912.8K
10:06 2,037.13 2,037.81 2,035.91 2,035.91 10,268.3K
10:07 2,036.45 2,039.05 2,036.45 2,039.05 10,027.4K
10:08 2,039.14 2,040.09 2,039.02 2,040.09 12,612.8K
10:09 2,040.01 2,040.15 2,038.94 2,038.94 10,902.0K
10:10 2,038.86 2,039.94 2,038.38 2,039.94 26,296.3K
10:11 2,040.18 2,040.44 2,039.09 2,039.19 27,897.2K
10:12 2,039.49 2,039.49 2,037.89 2,038.06 9,256.4K
10:13 2,037.98 2,037.98 2,036.65 2,036.65 14,214.4K
10:14 2,036.77 2,037.84 2,036.60 2,037.19 8,036.6K
10:15 2,037.49 2,038.64 2,036.73 2,038.64 7,816.5K
10:16 2,038.40 2,039.22 2,038.38 2,038.95 10,678.4K
10:17 2,038.84 2,040.36 2,038.84 2,039.83 11,888.2K
10:18 2,040.41 2,041.65 2,039.58 2,039.58 10,369.5K
10:19 2,039.57 2,039.57 2,038.13 2,038.13 11,777.4K
10:20 2,037.70 2,038.50 2,036.40 2,038.50 13,713.9K
10:21 2,038.65 2,040.84 2,038.65 2,040.84 7,382.9K
10:22 2,040.65 2,042.74 2,040.41 2,042.74 8,629.3K
10:23 2,043.07 2,043.07 2,042.17 2,042.31 11,878.6K
10:24 2,042.63 2,042.63 2,040.92 2,040.92 9,693.6K
10:25 2,040.91 2,041.04 2,040.43 2,040.98 10,932.6K
10:26 2,041.60 2,041.80 2,039.97 2,039.97 7,395.2K
10:27 2,040.16 2,041.00 2,040.10 2,040.60 8,463.2K
10:28 2,040.49 2,042.64 2,040.49 2,042.56 7,621.1K
10:29 2,042.88 2,043.49 2,042.08 2,043.49 11,980.0K
10:30 2,043.11 2,043.29 2,042.47 2,042.94 7,616.6K
10:31 2,042.86 2,043.41 2,042.68 2,043.15 6,938.1K
10:32 2,043.21 2,044.83 2,043.21 2,044.79 8,264.0K
10:33 2,044.98 2,044.98 2,044.26 2,044.64 20,664.8K
10:34 2,044.93 2,045.13 2,044.33 2,044.60 7,892.0K
10:35 2,045.07 2,046.24 2,045.04 2,046.13 17,291.7K
10:36 2,045.84 2,045.84 2,043.35 2,043.35 9,825.3K
10:37 2,042.87 2,043.02 2,041.88 2,041.99 13,732.3K
10:38 2,041.83 2,041.99 2,041.65 2,041.98 19,117.9K
10:39 2,041.53 2,042.65 2,041.53 2,042.65 9,419.0K
10:40 2,042.55 2,042.94 2,042.13 2,042.36 11,571.7K
10:41 2,043.01 2,043.60 2,042.80 2,043.60 8,318.2K
10:42 2,043.91 2,043.91 2,042.51 2,042.76 8,491.4K
10:43 2,042.88 2,043.50 2,042.82 2,043.43 4,880.5K
10:44 2,043.93 2,044.36 2,043.46 2,043.55 6,301.8K
10:45 2,043.51 2,043.51 2,042.44 2,043.28 12,758.7K
10:46 2,043.13 2,044.83 2,042.93 2,044.29 7,606.9K
10:47 2,044.53 2,044.53 2,043.86 2,044.14 8,416.1K
10:48 2,043.99 2,043.99 2,042.31 2,042.31 8,199.4K
10:49 2,042.59 2,043.51 2,042.39 2,043.29 10,194.4K
10:50 2,042.92 2,044.94 2,042.92 2,044.94 10,641.0K
10:51 2,044.85 2,044.99 2,044.50 2,044.98 7,978.7K
10:52 2,044.87 2,045.07 2,044.34 2,044.65 6,907.0K
10:53 2,044.78 2,044.78 2,044.14 2,044.37 8,290.7K
10:54 2,044.20 2,045.24 2,044.08 2,045.17 10,898.9K
10:55 2,045.08 2,046.48 2,045.08 2,046.20 17,543.4K
10:56 2,045.54 2,045.96 2,045.30 2,045.37 6,161.7K
10:57 2,045.54 2,045.54 2,044.84 2,045.02 6,631.9K
10:58 2,044.49 2,045.15 2,044.49 2,045.07 4,596.8K
10:59 2,045.15 2,045.21 2,044.22 2,044.88 4,323.5K
11:00 2,044.91 2,044.95 2,044.15 2,044.15 7,033.7K
11:01 2,044.08 2,044.22 2,043.80 2,043.99 11,158.1K
11:02 2,044.04 2,044.09 2,043.25 2,043.30 4,594.5K
11:03 2,043.27 2,044.67 2,043.27 2,044.38 6,825.6K
11:04 2,044.11 2,044.16 2,043.26 2,043.37 7,652.7K
11:05 2,043.22 2,043.74 2,042.51 2,042.52 6,529.1K
11:06 2,042.31 2,042.64 2,042.02 2,042.02 6,136.3K
11:07 2,041.78 2,042.17 2,041.30 2,041.30 6,366.1K
11:08 2,041.41 2,041.94 2,041.22 2,041.22 11,984.5K
11:09 2,041.21 2,041.86 2,041.21 2,041.76 4,337.5K
11:10 2,041.67 2,042.08 2,041.22 2,041.22 5,445.9K
11:11 2,041.69 2,042.22 2,041.65 2,042.22 5,356.5K
11:12 2,041.81 2,042.24 2,041.79 2,042.23 8,764.7K
11:13 2,042.09 2,042.79 2,042.09 2,042.52 5,685.9K
11:14 2,042.70 2,042.70 2,041.51 2,041.51 8,471.7K
11:15 2,041.65 2,042.18 2,041.28 2,042.08 5,941.3K
11:16 2,041.86 2,042.12 2,040.73 2,040.83 8,186.5K
11:17 2,040.84 2,040.84 2,040.47 2,040.79 8,855.6K
11:18 2,040.76 2,042.16 2,040.66 2,042.12 7,908.1K
11:19 2,042.32 2,042.32 2,041.67 2,041.90 9,312.8K
11:20 2,041.98 2,042.74 2,041.29 2,042.74 5,995.5K
11:21 2,042.91 2,044.20 2,042.91 2,044.20 5,211.8K
11:22 2,044.26 2,045.09 2,044.13 2,044.62 7,155.0K
11:23 2,044.20 2,044.20 2,042.83 2,043.21 16,678.7K
11:24 2,043.37 2,043.50 2,042.85 2,042.91 7,836.3K
11:25 2,043.17 2,043.23 2,042.46 2,043.09 5,419.1K
11:26 2,042.16 2,042.26 2,040.90 2,041.24 11,892.4K
11:27 2,041.29 2,041.29 2,040.76 2,040.88 8,363.7K
11:28 2,040.93 2,041.55 2,040.93 2,041.15 4,791.4K
11:29 2,041.01 2,041.01 2,039.36 2,039.37 6,647.6K
11:30 2,039.40 2,039.40 2,038.84 2,038.89 7,925.6K
11:31 2,038.85 2,038.94 2,038.45 2,038.57 5,060.7K
11:32 2,038.59 2,039.27 2,038.34 2,038.34 6,641.4K
11:33 2,038.63 2,038.94 2,038.30 2,038.81 5,921.9K
11:34 2,038.73 2,038.82 2,038.15 2,038.37 3,623.9K
11:35 2,038.29 2,039.23 2,038.29 2,038.69 3,410.6K
11:36 2,038.87 2,038.87 2,037.92 2,038.21 5,129.0K
11:37 2,038.03 2,038.20 2,037.67 2,038.20 3,976.3K
11:38 2,038.19 2,038.94 2,038.19 2,038.86 5,562.1K
11:39 2,038.98 2,039.34 2,038.51 2,038.62 4,362.9K
11:40 2,038.19 2,038.73 2,038.19 2,038.73 2,924.6K
11:41 2,038.41 2,038.66 2,038.06 2,038.25 7,127.2K
11:42 2,038.28 2,038.76 2,038.13 2,038.55 2,008.2K
11:43 2,038.37 2,039.12 2,038.36 2,038.70 2,212.8K
11:44 2,038.90 2,039.03 2,038.53 2,038.91 3,348.1K
11:45 2,038.49 2,039.57 2,038.49 2,038.98 10,356.9K
11:46 2,039.28 2,040.06 2,038.86 2,040.01 4,716.8K
11:47 2,039.77 2,040.19 2,039.62 2,039.95 3,109.5K
11:48 2,039.77 2,040.09 2,039.63 2,039.71 2,379.5K
11:49 2,039.79 2,039.79 2,039.07 2,039.14 3,246.7K
11:50 2,039.30 2,039.49 2,039.17 2,039.21 2,775.6K
11:51 2,039.38 2,039.60 2,039.01 2,039.16 3,602.7K
11:52 2,039.09 2,039.09 2,038.52 2,039.07 5,622.0K
11:53 2,039.22 2,039.73 2,038.87 2,039.46 2,907.2K
11:54 2,039.31 2,039.80 2,039.07 2,039.65 6,824.9K
11:55 2,039.55 2,039.59 2,038.97 2,039.34 21,804.7K
11:56 2,039.31 2,039.74 2,039.31 2,039.72 2,462.1K
11:57 2,039.80 2,040.06 2,039.30 2,039.89 3,828.5K
11:58 2,039.93 2,040.48 2,039.67 2,040.38 3,438.9K
11:59 2,040.02 2,040.17 2,039.78 2,040.17 2,842.6K
12:00 2,039.97 2,039.97 2,039.97 2,039.97 24.2K
13:00 2,039.53 2,041.62 2,039.53 2,041.61 47,228.5K
13:01 2,041.48 2,042.14 2,041.39 2,041.86 16,326.8K
13:02 2,041.39 2,041.59 2,041.08 2,041.42 5,974.7K
13:03 2,041.21 2,041.46 2,040.61 2,041.14 5,957.2K
13:04 2,041.62 2,042.29 2,041.42 2,041.90 7,639.7K
13:05 2,041.93 2,042.52 2,041.87 2,042.52 8,826.9K
13:06 2,042.86 2,044.10 2,042.82 2,043.80 11,099.2K
13:07 2,043.75 2,045.27 2,043.75 2,045.14 5,461.5K
13:08 2,044.84 2,045.30 2,044.52 2,044.56 7,966.1K
13:09 2,044.59 2,045.63 2,044.58 2,045.54 24,552.6K
13:10 2,045.43 2,046.29 2,045.43 2,046.29 9,092.8K
13:11 2,046.12 2,047.29 2,046.12 2,047.17 11,563.9K
13:12 2,047.27 2,047.37 2,046.91 2,047.37 12,635.9K
13:13 2,047.60 2,047.86 2,047.37 2,047.42 8,857.6K
13:14 2,047.07 2,047.07 2,045.58 2,046.24 7,718.8K
13:15 2,046.33 2,046.33 2,045.29 2,045.33 6,867.4K
13:16 2,045.20 2,045.20 2,044.44 2,044.81 5,019.8K
13:17 2,044.47 2,045.02 2,043.97 2,045.02 7,260.1K
13:18 2,045.30 2,046.49 2,045.30 2,046.24 6,250.1K
13:19 2,046.56 2,046.68 2,046.19 2,046.58 6,029.5K
13:20 2,046.87 2,046.87 2,045.58 2,045.58 4,489.0K
13:21 2,045.78 2,045.78 2,044.74 2,044.84 8,362.6K
13:22 2,044.81 2,044.81 2,044.37 2,044.63 6,226.1K
13:23 2,044.08 2,044.21 2,043.87 2,043.91 4,425.2K
13:24 2,044.52 2,045.06 2,044.43 2,044.55 6,201.0K
13:25 2,044.28 2,044.90 2,044.28 2,044.80 5,352.6K
13:26 2,044.60 2,045.21 2,044.60 2,045.02 4,296.4K
13:27 2,044.94 2,045.14 2,044.51 2,044.69 5,890.7K
13:28 2,044.81 2,046.64 2,044.81 2,046.56 16,770.1K
13:29 2,046.53 2,046.64 2,045.75 2,046.04 7,160.8K
13:30 2,046.06 2,046.20 2,044.75 2,044.75 15,035.5K
13:31 2,044.98 2,045.70 2,044.98 2,045.24 7,192.3K
13:32 2,045.20 2,045.94 2,045.20 2,045.92 6,515.6K
13:33 2,046.15 2,046.55 2,045.48 2,045.48 7,483.6K
13:34 2,045.84 2,046.13 2,045.46 2,045.86 4,359.8K
13:35 2,046.20 2,046.58 2,045.94 2,046.36 13,383.8K
13:36 2,046.52 2,047.21 2,046.52 2,047.00 6,086.5K
13:37 2,046.66 2,046.82 2,046.10 2,046.82 8,729.3K
13:38 2,046.62 2,047.39 2,046.55 2,047.39 7,993.1K
13:39 2,047.57 2,047.68 2,047.25 2,047.38 8,593.4K
13:40 2,047.53 2,047.53 2,046.51 2,046.51 7,501.0K
13:41 2,046.78 2,047.23 2,046.74 2,046.92 12,497.4K
13:42 2,046.97 2,047.28 2,046.68 2,047.25 5,167.2K
13:43 2,047.07 2,047.67 2,046.82 2,047.17 9,923.2K
13:44 2,046.97 2,047.38 2,045.80 2,045.80 6,654.7K
13:45 2,045.83 2,046.03 2,045.30 2,045.61 8,090.0K
13:46 2,045.26 2,045.26 2,044.62 2,044.68 10,109.4K
13:47 2,045.00 2,045.62 2,044.86 2,045.62 9,086.9K
13:48 2,045.65 2,046.07 2,045.65 2,046.05 3,235.7K
13:49 2,045.95 2,046.03 2,045.58 2,045.79 6,109.7K
13:50 2,045.84 2,047.47 2,045.84 2,047.44 10,189.2K
13:51 2,047.23 2,047.83 2,046.97 2,047.22 9,044.5K
13:52 2,047.12 2,047.65 2,047.05 2,047.42 5,620.5K
13:53 2,047.31 2,048.87 2,046.96 2,048.87 16,491.6K
13:54 2,048.44 2,048.93 2,048.29 2,048.29 11,939.8K
13:55 2,048.37 2,048.45 2,047.63 2,047.82 10,112.9K
13:56 2,047.83 2,048.25 2,047.68 2,048.19 6,422.2K
13:57 2,048.25 2,048.25 2,047.48 2,047.64 4,370.0K
13:58 2,047.65 2,047.89 2,047.29 2,047.45 6,187.6K
13:59 2,047.67 2,047.91 2,047.02 2,047.10 5,620.7K
14:00 2,047.51 2,047.60 2,047.19 2,047.28 6,022.0K
14:01 2,047.29 2,048.00 2,047.18 2,048.00 6,098.3K
14:02 2,047.55 2,048.09 2,047.42 2,047.81 5,363.2K
14:03 2,047.86 2,048.43 2,047.61 2,047.87 12,973.5K
14:04 2,048.22 2,049.40 2,048.22 2,049.40 15,601.6K
14:05 2,049.51 2,050.15 2,049.30 2,050.14 11,184.3K
14:06 2,050.12 2,050.75 2,050.12 2,050.69 12,428.7K
14:07 2,050.60 2,051.91 2,050.60 2,051.91 13,599.7K
14:08 2,052.04 2,052.04 2,051.26 2,051.52 8,095.1K
14:09 2,051.29 2,051.82 2,051.24 2,051.66 5,560.2K
14:10 2,051.65 2,052.12 2,051.47 2,051.66 5,275.3K
14:11 2,051.40 2,052.28 2,050.97 2,052.28 9,445.8K
14:12 2,052.36 2,052.80 2,052.25 2,052.80 8,538.8K
14:13 2,053.91 2,054.56 2,053.68 2,053.75 33,249.2K
14:14 2,053.39 2,053.85 2,053.35 2,053.85 5,121.8K
14:15 2,053.58 2,053.88 2,052.95 2,053.59 15,212.8K
14:16 2,053.83 2,053.86 2,052.94 2,052.94 9,242.1K
14:17 2,053.16 2,053.83 2,053.03 2,053.51 5,636.8K
14:18 2,053.50 2,053.81 2,052.67 2,052.67 7,646.9K
14:19 2,052.20 2,052.77 2,051.84 2,052.23 14,172.4K
14:20 2,052.27 2,052.36 2,052.04 2,052.17 11,649.2K
14:21 2,052.21 2,052.26 2,051.38 2,051.66 7,186.8K
14:22 2,051.47 2,051.57 2,051.01 2,051.49 13,969.1K
14:23 2,051.38 2,051.38 2,050.63 2,050.90 11,136.3K
14:24 2,051.05 2,051.07 2,050.25 2,050.25 7,998.5K
14:25 2,050.07 2,050.65 2,050.07 2,050.63 5,842.7K
14:26 2,050.35 2,050.73 2,050.04 2,050.73 4,648.7K
14:27 2,050.30 2,050.30 2,049.30 2,049.68 6,660.7K
14:28 2,049.29 2,050.67 2,049.29 2,050.12 5,332.6K
14:29 2,050.34 2,050.58 2,049.85 2,049.87 4,941.0K
14:30 2,049.69 2,050.15 2,049.36 2,049.36 5,765.8K
14:31 2,049.23 2,049.59 2,048.71 2,048.73 5,332.8K
14:32 2,049.01 2,049.14 2,048.49 2,048.61 14,092.9K
14:33 2,048.43 2,048.56 2,047.49 2,047.49 15,586.2K
14:34 2,047.65 2,048.17 2,047.47 2,047.91 8,881.7K
14:35 2,048.17 2,049.03 2,047.76 2,049.03 8,045.9K
14:36 2,048.96 2,049.12 2,048.29 2,048.29 6,694.9K
14:37 2,048.74 2,048.76 2,048.37 2,048.68 5,289.3K
14:38 2,048.59 2,048.85 2,048.22 2,048.26 4,670.9K
14:39 2,048.15 2,048.57 2,048.15 2,048.32 4,612.8K
14:40 2,048.27 2,048.96 2,048.04 2,048.96 9,541.1K
14:41 2,048.35 2,048.74 2,048.12 2,048.39 5,513.8K
14:42 2,048.38 2,048.38 2,047.74 2,048.10 4,682.4K
14:43 2,048.16 2,048.22 2,047.82 2,047.82 4,405.7K
14:44 2,047.76 2,047.99 2,047.37 2,047.57 4,894.9K
14:45 2,047.20 2,047.51 2,046.88 2,047.01 3,775.2K
14:46 2,047.20 2,047.87 2,047.20 2,047.74 6,456.1K
14:47 2,047.40 2,047.91 2,047.20 2,047.71 5,875.8K
14:48 2,047.67 2,048.40 2,047.36 2,048.17 8,358.1K
14:49 2,048.42 2,048.71 2,047.96 2,048.39 5,664.7K
14:50 2,048.41 2,048.69 2,047.91 2,048.18 9,855.9K
14:51 2,048.49 2,048.88 2,048.01 2,048.88 5,839.6K
14:52 2,048.56 2,048.72 2,048.08 2,048.72 8,665.4K
14:53 2,048.30 2,048.46 2,047.75 2,048.46 7,730.7K
14:54 2,048.02 2,048.58 2,047.95 2,048.58 4,977.3K
14:55 2,048.04 2,048.71 2,047.91 2,047.91 4,761.1K
14:56 2,048.34 2,048.34 2,047.10 2,047.10 11,907.1K
14:57 2,047.02 2,047.62 2,046.97 2,047.36 9,096.0K
14:58 2,047.20 2,047.57 2,046.86 2,046.86 6,936.3K
14:59 2,047.42 2,047.52 2,046.94 2,047.13 5,059.7K
15:00 2,047.22 2,047.55 2,046.74 2,046.94 6,126.3K
15:01 2,047.39 2,048.26 2,047.08 2,048.23 9,129.8K
15:02 2,048.30 2,048.30 2,047.83 2,047.83 6,765.6K
15:03 2,047.52 2,047.92 2,047.37 2,047.73 6,933.0K
15:04 2,047.44 2,047.63 2,046.99 2,046.99 10,827.1K
15:05 2,047.42 2,048.06 2,047.15 2,047.83 6,985.0K
15:06 2,048.09 2,049.06 2,048.09 2,048.80 11,037.0K
15:07 2,048.85 2,049.30 2,048.40 2,048.72 4,326.5K
15:08 2,048.16 2,048.58 2,047.95 2,048.20 5,007.8K
15:09 2,048.27 2,048.59 2,047.94 2,048.52 6,360.5K
15:10 2,047.96 2,048.28 2,047.57 2,047.97 7,089.7K
15:11 2,047.97 2,049.16 2,047.94 2,049.02 12,741.0K
15:12 2,049.25 2,049.42 2,048.85 2,049.09 10,745.0K
15:13 2,049.05 2,049.70 2,049.05 2,049.43 11,841.0K
15:14 2,049.62 2,049.62 2,048.86 2,049.35 12,761.4K
15:15 2,049.11 2,049.40 2,048.91 2,049.17 8,405.2K
15:16 2,049.25 2,049.80 2,049.25 2,049.58 13,655.1K
15:17 2,049.44 2,051.06 2,049.44 2,051.06 9,857.0K
15:18 2,050.84 2,051.40 2,050.59 2,051.17 7,875.5K
15:19 2,051.46 2,051.82 2,051.00 2,051.69 20,808.5K
15:20 2,051.87 2,052.63 2,051.62 2,052.15 8,288.4K
15:21 2,052.41 2,053.99 2,052.17 2,053.99 11,831.2K
15:22 2,054.33 2,056.52 2,054.26 2,056.28 48,841.6K
15:23 2,056.10 2,056.75 2,055.98 2,056.17 11,345.1K
15:24 2,055.73 2,055.86 2,054.85 2,055.86 8,781.9K
15:25 2,055.76 2,056.05 2,055.34 2,055.34 8,210.6K
15:26 2,055.57 2,055.77 2,054.10 2,054.10 9,496.0K
15:27 2,053.48 2,054.61 2,053.48 2,054.19 6,524.7K
15:28 2,054.33 2,054.92 2,054.24 2,054.24 7,563.7K
15:29 2,054.50 2,054.85 2,054.18 2,054.44 5,431.3K
15:30 2,054.56 2,054.62 2,054.15 2,054.26 4,936.4K
15:31 2,054.54 2,054.62 2,054.12 2,054.23 5,282.0K
15:32 2,054.31 2,054.58 2,053.76 2,054.11 8,454.3K
15:33 2,053.75 2,054.14 2,053.34 2,054.14 13,354.7K
15:34 2,053.85 2,054.44 2,053.78 2,053.98 5,832.8K
15:35 2,054.06 2,054.48 2,054.06 2,054.41 7,800.6K
15:36 2,054.37 2,054.47 2,053.76 2,053.81 6,600.8K
15:37 2,053.87 2,054.56 2,053.87 2,054.41 7,559.5K
15:38 2,054.38 2,054.89 2,054.09 2,054.72 8,588.6K
15:39 2,054.43 2,054.65 2,054.09 2,054.09 8,337.5K
15:40 2,054.13 2,054.48 2,053.64 2,053.64 21,474.8K
15:41 2,053.84 2,054.19 2,053.49 2,053.95 14,090.7K
15:42 2,053.57 2,053.79 2,053.31 2,053.37 13,609.3K
15:43 2,053.32 2,053.33 2,052.89 2,052.94 8,594.6K
15:44 2,053.28 2,053.73 2,052.84 2,053.70 15,331.2K
15:45 2,053.44 2,053.44 2,052.65 2,053.16 11,137.6K
15:46 2,052.92 2,053.23 2,052.77 2,052.91 13,614.1K
15:47 2,053.02 2,053.25 2,052.41 2,052.44 11,151.7K
15:48 2,052.62 2,052.62 2,051.32 2,051.70 16,301.1K
15:49 2,051.45 2,051.53 2,050.98 2,050.98 10,192.7K
15:50 2,050.86 2,050.99 2,050.49 2,050.49 15,398.7K
15:51 2,050.22 2,050.63 2,050.17 2,050.63 12,444.6K
15:52 2,050.92 2,051.17 2,050.46 2,051.13 14,464.5K
15:53 2,050.96 2,051.03 2,050.49 2,051.03 13,685.1K
15:54 2,051.33 2,051.33 2,050.79 2,051.16 12,495.1K
15:55 2,050.88 2,051.52 2,050.88 2,050.94 11,731.2K
15:56 2,050.91 2,051.06 2,050.45 2,050.45 11,920.2K
15:57 2,050.63 2,051.17 2,050.13 2,050.63 14,773.0K
15:58 2,050.72 2,050.77 2,050.06 2,050.46 15,110.7K
15:59 2,050.93 2,051.03 2,049.52 2,049.52 234,565.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음