CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,062.02 2,062.24 2,060.11 2,060.41 85,584.3K
09:31 2,059.88 2,060.33 2,058.24 2,058.24 34,957.0K
09:32 2,059.23 2,061.52 2,059.07 2,060.35 32,034.9K
09:33 2,059.94 2,059.94 2,056.90 2,056.90 27,065.3K
09:34 2,056.88 2,057.79 2,056.50 2,057.51 22,250.4K
09:35 2,057.57 2,057.57 2,055.46 2,055.85 25,376.7K
09:36 2,055.96 2,058.32 2,055.89 2,056.83 21,887.7K
09:37 2,056.38 2,058.16 2,056.25 2,058.16 17,472.7K
09:38 2,058.41 2,060.01 2,058.41 2,060.01 26,265.1K
09:39 2,059.48 2,060.15 2,057.41 2,057.41 18,416.7K
09:40 2,058.22 2,060.77 2,058.22 2,060.77 21,686.4K
09:41 2,061.07 2,062.84 2,060.96 2,062.65 26,295.8K
09:42 2,062.72 2,063.97 2,062.33 2,063.97 24,374.2K
09:43 2,064.78 2,064.78 2,063.50 2,063.70 16,736.2K
09:44 2,063.47 2,064.19 2,062.51 2,063.72 18,880.7K
09:45 2,063.95 2,064.11 2,061.00 2,061.52 15,181.2K
09:46 2,061.51 2,062.00 2,060.17 2,060.71 13,426.2K
09:47 2,060.59 2,061.14 2,059.97 2,060.44 19,969.1K
09:48 2,062.09 2,063.76 2,061.84 2,062.14 39,408.3K
09:49 2,061.77 2,062.56 2,060.56 2,060.56 24,085.9K
09:50 2,060.66 2,060.66 2,057.88 2,057.88 32,855.3K
09:51 2,057.81 2,058.42 2,057.56 2,057.89 22,998.1K
09:52 2,057.50 2,057.67 2,055.73 2,055.73 18,810.9K
09:53 2,056.06 2,056.06 2,053.56 2,053.80 25,453.5K
09:54 2,053.08 2,053.52 2,052.77 2,052.77 25,403.5K
09:55 2,052.65 2,054.65 2,052.65 2,054.65 19,859.3K
09:56 2,054.31 2,056.33 2,054.08 2,055.64 16,952.1K
09:57 2,056.16 2,058.24 2,056.16 2,058.24 36,966.7K
09:58 2,058.35 2,058.35 2,057.16 2,057.21 18,660.2K
09:59 2,057.15 2,059.27 2,056.87 2,059.01 39,122.9K
10:00 2,058.51 2,058.51 2,056.32 2,056.47 18,833.3K
10:01 2,057.33 2,059.00 2,057.33 2,058.91 22,119.4K
10:02 2,058.56 2,059.90 2,058.28 2,059.90 15,675.8K
10:03 2,059.44 2,059.87 2,058.87 2,059.37 16,987.3K
10:04 2,059.66 2,061.09 2,059.47 2,061.09 27,662.8K
10:05 2,061.62 2,061.68 2,060.66 2,060.78 19,531.3K
10:06 2,061.43 2,061.43 2,059.89 2,059.89 14,849.2K
10:07 2,059.58 2,060.00 2,058.78 2,059.71 19,421.1K
10:08 2,059.54 2,060.58 2,059.54 2,060.58 15,140.1K
10:09 2,060.58 2,062.84 2,060.58 2,062.84 9,326.0K
10:10 2,062.85 2,063.98 2,062.85 2,063.98 28,632.8K
10:11 2,064.64 2,064.76 2,064.08 2,064.37 13,080.0K
10:12 2,064.93 2,065.06 2,064.44 2,064.90 21,125.4K
10:13 2,064.70 2,064.86 2,064.02 2,064.02 12,843.2K
10:14 2,063.92 2,064.28 2,063.70 2,064.28 12,560.6K
10:15 2,064.33 2,065.90 2,064.25 2,065.90 11,858.1K
10:16 2,065.50 2,066.24 2,065.27 2,065.27 12,021.0K
10:17 2,065.28 2,065.31 2,064.76 2,065.28 10,053.8K
10:18 2,065.20 2,067.10 2,065.20 2,067.10 11,594.2K
10:19 2,067.56 2,067.59 2,064.97 2,065.18 15,187.2K
10:20 2,065.28 2,065.28 2,064.06 2,064.29 9,377.9K
10:21 2,064.67 2,065.94 2,064.41 2,065.94 15,987.7K
10:22 2,066.45 2,066.59 2,066.08 2,066.42 13,087.3K
10:23 2,066.08 2,066.59 2,065.84 2,066.54 14,366.4K
10:24 2,066.11 2,066.21 2,064.77 2,064.88 20,573.9K
10:25 2,065.04 2,065.43 2,063.90 2,063.90 23,034.5K
10:26 2,064.19 2,064.41 2,063.69 2,063.73 7,978.0K
10:27 2,064.30 2,065.13 2,064.30 2,064.45 14,325.1K
10:28 2,064.38 2,064.38 2,063.68 2,063.92 9,774.5K
10:29 2,063.67 2,064.00 2,063.10 2,064.00 13,057.8K
10:30 2,064.21 2,064.28 2,062.82 2,063.30 22,989.3K
10:31 2,063.07 2,063.54 2,062.65 2,063.54 11,320.6K
10:32 2,063.91 2,064.39 2,063.74 2,064.39 10,356.0K
10:33 2,064.51 2,064.51 2,064.08 2,064.32 9,117.6K
10:34 2,064.26 2,064.56 2,063.48 2,063.48 6,696.9K
10:35 2,063.47 2,063.74 2,062.46 2,062.48 10,280.0K
10:36 2,062.61 2,063.37 2,062.36 2,062.56 7,802.3K
10:37 2,063.05 2,064.11 2,062.82 2,063.52 8,746.8K
10:38 2,063.51 2,063.51 2,062.63 2,062.89 7,921.1K
10:39 2,063.07 2,064.26 2,062.97 2,063.75 6,588.2K
10:40 2,063.87 2,064.07 2,062.96 2,062.96 15,929.4K
10:41 2,063.39 2,064.81 2,063.39 2,064.23 16,197.3K
10:42 2,064.66 2,065.03 2,064.06 2,064.70 9,380.7K
10:43 2,064.26 2,064.46 2,063.56 2,064.22 6,307.7K
10:44 2,064.45 2,064.55 2,063.14 2,063.14 7,450.1K
10:45 2,062.60 2,062.60 2,061.18 2,061.18 10,514.6K
10:46 2,061.34 2,061.45 2,059.83 2,059.89 9,383.2K
10:47 2,060.25 2,060.41 2,059.43 2,059.93 14,076.7K
10:48 2,059.63 2,059.70 2,059.16 2,059.19 5,006.4K
10:49 2,059.22 2,060.02 2,059.22 2,059.58 7,714.1K
10:50 2,059.57 2,059.82 2,058.84 2,058.84 9,680.2K
10:51 2,059.26 2,059.92 2,058.98 2,059.35 7,490.5K
10:52 2,059.08 2,059.08 2,058.22 2,058.30 6,796.8K
10:53 2,058.36 2,058.41 2,057.99 2,058.14 18,950.9K
10:54 2,058.45 2,058.45 2,057.78 2,058.09 6,750.1K
10:55 2,057.85 2,058.15 2,057.46 2,057.67 9,999.9K
10:56 2,057.20 2,057.62 2,057.20 2,057.34 9,872.7K
10:57 2,057.40 2,057.56 2,057.13 2,057.21 11,464.9K
10:58 2,057.53 2,057.69 2,057.02 2,057.50 10,950.7K
10:59 2,057.32 2,057.32 2,056.38 2,056.45 7,913.5K
11:00 2,056.40 2,056.41 2,055.46 2,055.52 24,499.7K
11:01 2,055.65 2,056.48 2,055.65 2,056.48 7,217.7K
11:02 2,056.38 2,056.70 2,056.07 2,056.07 7,211.1K
11:03 2,056.27 2,056.27 2,055.01 2,055.01 6,734.0K
11:04 2,055.33 2,056.11 2,054.99 2,055.52 14,591.4K
11:05 2,055.71 2,055.82 2,055.20 2,055.55 6,971.4K
11:06 2,055.81 2,056.01 2,054.56 2,054.56 7,895.0K
11:07 2,054.95 2,055.55 2,054.95 2,055.13 5,925.4K
11:08 2,055.19 2,055.54 2,054.58 2,054.58 13,757.6K
11:09 2,054.73 2,054.81 2,054.27 2,054.27 21,591.6K
11:10 2,054.25 2,054.37 2,053.73 2,053.91 11,458.4K
11:11 2,053.96 2,054.47 2,053.84 2,054.02 7,880.3K
11:12 2,053.83 2,054.20 2,052.58 2,052.58 14,972.4K
11:13 2,052.43 2,052.43 2,051.34 2,051.59 23,227.8K
11:14 2,051.19 2,052.32 2,051.19 2,052.04 7,211.5K
11:15 2,051.94 2,052.05 2,051.28 2,051.61 7,798.6K
11:16 2,051.31 2,051.31 2,050.29 2,050.59 11,553.0K
11:17 2,050.22 2,050.30 2,049.33 2,049.54 14,337.5K
11:18 2,049.17 2,049.37 2,048.88 2,049.31 13,412.5K
11:19 2,048.84 2,049.30 2,048.40 2,048.40 9,308.5K
11:20 2,048.09 2,048.50 2,046.73 2,046.73 11,472.2K
11:21 2,046.56 2,046.99 2,046.20 2,046.20 15,407.9K
11:22 2,046.59 2,047.15 2,046.47 2,046.48 11,366.7K
11:23 2,046.25 2,047.60 2,046.18 2,046.18 7,635.9K
11:24 2,045.91 2,046.04 2,045.47 2,046.04 12,612.6K
11:25 2,046.03 2,047.41 2,046.03 2,047.03 13,403.5K
11:26 2,047.57 2,047.78 2,047.06 2,047.45 6,532.2K
11:27 2,047.52 2,048.24 2,047.28 2,048.24 9,727.2K
11:28 2,048.22 2,050.08 2,048.22 2,050.08 9,943.9K
11:29 2,049.57 2,049.57 2,048.75 2,048.76 17,122.3K
11:30 2,048.93 2,049.05 2,048.40 2,048.42 9,461.3K
11:31 2,048.41 2,048.41 2,047.36 2,047.52 3,991.4K
11:32 2,047.82 2,048.25 2,047.54 2,048.25 10,672.0K
11:33 2,047.78 2,048.01 2,047.65 2,047.88 9,437.3K
11:34 2,047.89 2,048.03 2,047.03 2,047.30 4,631.5K
11:35 2,047.66 2,047.66 2,046.78 2,046.78 15,888.4K
11:36 2,047.05 2,047.39 2,046.72 2,046.99 10,464.1K
11:37 2,047.09 2,047.52 2,046.95 2,047.37 4,967.2K
11:38 2,047.02 2,048.51 2,047.01 2,048.51 5,960.9K
11:39 2,048.37 2,048.38 2,047.96 2,048.12 4,965.7K
11:40 2,048.16 2,048.72 2,048.16 2,048.70 5,383.1K
11:41 2,048.48 2,048.88 2,048.30 2,048.57 4,040.4K
11:42 2,048.70 2,048.70 2,048.11 2,048.32 3,325.6K
11:43 2,048.12 2,048.38 2,047.91 2,048.06 2,995.4K
11:44 2,048.23 2,048.54 2,048.00 2,048.00 4,105.5K
11:45 2,048.11 2,048.87 2,047.95 2,048.87 4,157.9K
11:46 2,049.11 2,049.73 2,048.93 2,049.70 5,574.5K
11:47 2,049.97 2,050.43 2,049.75 2,049.75 3,054.0K
11:48 2,049.91 2,050.53 2,049.91 2,050.19 2,765.2K
11:49 2,050.57 2,050.94 2,050.42 2,050.55 4,330.6K
11:50 2,050.57 2,050.72 2,050.26 2,050.43 2,694.1K
11:51 2,050.28 2,050.78 2,050.11 2,050.70 3,190.2K
11:52 2,050.50 2,051.04 2,050.20 2,050.20 3,560.2K
11:53 2,050.24 2,050.73 2,050.23 2,050.32 4,784.7K
11:54 2,050.24 2,050.53 2,049.96 2,049.96 3,087.0K
11:55 2,050.00 2,050.01 2,049.46 2,049.62 3,386.6K
11:56 2,049.50 2,050.05 2,049.37 2,049.70 3,642.1K
11:57 2,049.68 2,050.04 2,049.58 2,049.70 3,075.2K
11:58 2,049.59 2,049.95 2,049.03 2,049.37 3,142.9K
11:59 2,049.30 2,049.98 2,049.23 2,049.66 6,061.1K
12:00 2,049.80 2,049.80 2,049.80 2,049.80 78.2K
13:00 2,050.03 2,050.03 2,048.50 2,049.51 25,193.3K
13:01 2,049.70 2,050.25 2,049.57 2,049.58 9,489.1K
13:02 2,049.19 2,049.41 2,048.86 2,049.07 7,000.2K
13:03 2,049.25 2,049.25 2,048.81 2,048.89 5,468.0K
13:04 2,049.12 2,049.12 2,048.61 2,049.11 4,750.9K
13:05 2,049.38 2,050.03 2,049.25 2,049.82 11,430.5K
13:06 2,049.82 2,050.44 2,049.82 2,050.20 8,321.2K
13:07 2,049.84 2,049.84 2,048.21 2,048.23 11,688.6K
13:08 2,048.22 2,048.60 2,046.90 2,046.90 21,939.4K
13:09 2,047.46 2,047.68 2,047.02 2,047.05 7,156.8K
13:10 2,047.41 2,047.41 2,046.18 2,046.18 8,157.3K
13:11 2,045.93 2,046.84 2,045.93 2,046.39 19,581.2K
13:12 2,046.46 2,047.18 2,046.46 2,046.85 6,907.6K
13:13 2,047.05 2,047.21 2,046.66 2,046.71 5,740.5K
13:14 2,047.21 2,048.27 2,047.21 2,048.27 5,177.7K
13:15 2,048.35 2,048.43 2,047.65 2,048.14 6,721.5K
13:16 2,048.29 2,048.29 2,047.42 2,047.67 7,110.9K
13:17 2,047.53 2,047.87 2,047.37 2,047.69 6,272.9K
13:18 2,047.68 2,047.68 2,046.13 2,046.13 11,215.7K
13:19 2,046.13 2,046.13 2,045.19 2,045.74 7,298.5K
13:20 2,045.26 2,045.27 2,043.92 2,044.20 9,880.3K
13:21 2,044.10 2,044.79 2,044.10 2,044.18 7,776.2K
13:22 2,044.56 2,045.16 2,044.30 2,044.72 6,066.4K
13:23 2,044.88 2,044.88 2,044.33 2,044.53 7,657.6K
13:24 2,044.46 2,044.70 2,044.13 2,044.65 4,815.9K
13:25 2,044.00 2,044.00 2,042.85 2,043.15 7,407.5K
13:26 2,043.00 2,043.00 2,042.50 2,042.78 7,204.4K
13:27 2,042.82 2,042.82 2,041.68 2,041.76 6,602.5K
13:28 2,042.11 2,042.92 2,041.99 2,042.92 6,905.7K
13:29 2,042.61 2,042.61 2,041.72 2,041.88 4,917.3K
13:30 2,042.20 2,042.59 2,041.88 2,042.59 8,022.5K
13:31 2,042.83 2,043.45 2,042.83 2,043.45 7,163.3K
13:32 2,043.39 2,044.14 2,043.39 2,044.14 7,073.8K
13:33 2,044.06 2,044.28 2,043.75 2,044.25 14,100.9K
13:34 2,044.53 2,044.59 2,043.97 2,044.17 9,830.2K
13:35 2,044.27 2,045.16 2,044.24 2,045.16 12,141.0K
13:36 2,045.01 2,045.52 2,044.62 2,045.52 12,750.2K
13:37 2,045.59 2,046.32 2,045.59 2,046.04 6,851.7K
13:38 2,045.70 2,045.70 2,044.90 2,044.91 7,473.1K
13:39 2,045.23 2,046.13 2,045.15 2,045.89 5,663.2K
13:40 2,045.82 2,045.96 2,045.40 2,045.90 19,992.1K
13:41 2,045.90 2,045.99 2,045.15 2,045.18 5,898.3K
13:42 2,045.37 2,045.68 2,044.65 2,044.65 11,374.6K
13:43 2,044.92 2,044.92 2,043.87 2,044.10 13,292.4K
13:44 2,044.27 2,044.40 2,043.86 2,044.40 7,926.1K
13:45 2,043.94 2,044.21 2,043.81 2,043.94 5,708.3K
13:46 2,043.72 2,043.72 2,042.59 2,042.59 6,877.4K
13:47 2,042.71 2,042.71 2,041.78 2,041.88 8,572.2K
13:48 2,042.12 2,042.26 2,041.80 2,042.13 9,537.7K
13:49 2,041.69 2,041.96 2,041.29 2,041.96 9,410.7K
13:50 2,041.95 2,042.98 2,041.88 2,042.67 10,309.3K
13:51 2,042.92 2,043.59 2,042.79 2,043.50 7,185.0K
13:52 2,044.03 2,044.31 2,043.59 2,044.31 6,032.5K
13:53 2,044.06 2,044.06 2,043.08 2,043.08 6,683.2K
13:54 2,043.17 2,043.59 2,042.88 2,043.40 6,056.9K
13:55 2,043.76 2,044.02 2,043.46 2,043.94 6,645.2K
13:56 2,044.21 2,045.49 2,044.21 2,045.35 10,114.8K
13:57 2,045.41 2,045.53 2,044.93 2,044.93 13,819.5K
13:58 2,045.28 2,045.33 2,044.71 2,044.73 23,445.8K
13:59 2,045.07 2,045.07 2,044.40 2,044.58 9,713.3K
14:00 2,044.34 2,044.34 2,042.81 2,042.81 24,509.8K
14:01 2,042.89 2,042.89 2,042.38 2,042.69 17,848.8K
14:02 2,043.46 2,044.39 2,043.46 2,044.09 17,795.2K
14:03 2,043.88 2,045.75 2,043.88 2,045.68 8,645.9K
14:04 2,045.67 2,046.28 2,045.67 2,046.07 6,735.7K
14:05 2,046.13 2,046.13 2,045.41 2,045.64 7,893.6K
14:06 2,045.54 2,046.30 2,045.54 2,046.30 12,759.9K
14:07 2,046.45 2,047.34 2,046.06 2,046.06 18,251.3K
14:08 2,045.93 2,046.69 2,045.70 2,046.69 8,648.9K
14:09 2,046.87 2,046.87 2,046.25 2,046.47 7,867.0K
14:10 2,046.22 2,046.46 2,045.94 2,045.94 6,984.0K
14:11 2,046.13 2,046.13 2,045.40 2,045.40 4,493.7K
14:12 2,045.44 2,045.58 2,044.65 2,044.90 7,710.9K
14:13 2,045.30 2,045.30 2,044.38 2,044.44 5,297.7K
14:14 2,044.42 2,044.55 2,044.05 2,044.48 10,874.1K
14:15 2,044.31 2,044.31 2,043.54 2,043.84 5,141.3K
14:16 2,043.80 2,043.80 2,043.24 2,043.47 3,903.6K
14:17 2,043.39 2,043.49 2,042.97 2,043.38 3,903.7K
14:18 2,043.11 2,043.63 2,042.91 2,042.91 12,570.7K
14:19 2,043.21 2,043.49 2,042.50 2,042.74 6,232.8K
14:20 2,042.90 2,042.90 2,041.85 2,041.85 10,121.7K
14:21 2,041.97 2,042.37 2,041.88 2,042.12 9,187.4K
14:22 2,042.10 2,042.41 2,041.70 2,042.41 5,769.8K
14:23 2,042.29 2,042.54 2,042.17 2,042.17 3,657.7K
14:24 2,042.20 2,043.27 2,042.14 2,043.10 9,768.2K
14:25 2,043.04 2,043.48 2,042.67 2,042.76 7,149.2K
14:26 2,042.49 2,043.03 2,042.49 2,042.51 4,089.6K
14:27 2,042.47 2,043.00 2,042.21 2,042.37 5,129.0K
14:28 2,042.34 2,042.82 2,042.05 2,042.74 7,889.1K
14:29 2,042.48 2,043.44 2,042.25 2,043.31 5,562.1K
14:30 2,043.23 2,043.85 2,043.23 2,043.85 8,689.8K
14:31 2,043.34 2,043.75 2,043.13 2,043.60 9,189.0K
14:32 2,043.47 2,044.77 2,043.47 2,044.77 5,729.6K
14:33 2,045.00 2,045.18 2,044.34 2,045.18 6,429.8K
14:34 2,045.24 2,045.62 2,044.92 2,045.62 10,344.2K
14:35 2,045.57 2,045.57 2,044.97 2,044.97 4,508.2K
14:36 2,045.00 2,045.77 2,045.00 2,045.77 11,110.5K
14:37 2,045.38 2,045.46 2,044.86 2,044.89 9,749.1K
14:38 2,044.76 2,045.31 2,044.76 2,044.85 8,685.1K
14:39 2,045.13 2,045.26 2,044.70 2,045.10 5,851.1K
14:40 2,045.17 2,045.26 2,044.71 2,044.71 4,502.4K
14:41 2,044.69 2,045.32 2,044.69 2,044.95 5,034.3K
14:42 2,044.89 2,045.12 2,044.55 2,044.56 8,762.6K
14:43 2,044.73 2,044.73 2,044.12 2,044.12 4,913.4K
14:44 2,044.07 2,044.84 2,044.07 2,044.84 12,395.0K
14:45 2,044.70 2,045.09 2,044.54 2,044.69 9,940.7K
14:46 2,044.76 2,045.20 2,044.54 2,044.68 9,014.8K
14:47 2,044.57 2,044.58 2,044.04 2,044.25 8,811.8K
14:48 2,044.15 2,044.36 2,043.94 2,043.99 11,679.3K
14:49 2,043.95 2,044.25 2,043.86 2,043.86 5,946.6K
14:50 2,044.12 2,044.25 2,043.68 2,044.04 6,929.7K
14:51 2,043.95 2,044.36 2,043.85 2,043.93 12,259.3K
14:52 2,043.68 2,043.86 2,043.12 2,043.12 6,476.4K
14:53 2,042.87 2,043.86 2,042.87 2,043.69 6,221.2K
14:54 2,043.66 2,043.98 2,043.33 2,043.98 6,876.7K
14:55 2,043.81 2,044.31 2,043.81 2,044.25 6,325.9K
14:56 2,044.33 2,044.71 2,044.08 2,044.44 3,924.7K
14:57 2,044.58 2,045.11 2,044.52 2,044.91 9,350.8K
14:58 2,045.24 2,045.24 2,044.59 2,044.59 8,000.4K
14:59 2,044.93 2,045.25 2,044.51 2,045.25 9,329.5K
15:00 2,045.02 2,045.96 2,045.02 2,045.50 7,730.4K
15:01 2,045.64 2,046.02 2,045.51 2,046.02 8,804.5K
15:02 2,046.18 2,046.18 2,045.59 2,045.70 17,884.1K
15:03 2,045.85 2,046.49 2,045.53 2,046.00 8,282.5K
15:04 2,046.09 2,046.38 2,045.54 2,045.54 9,822.0K
15:05 2,045.88 2,046.06 2,045.19 2,045.35 7,279.8K
15:06 2,045.38 2,045.53 2,044.65 2,044.83 8,797.7K
15:07 2,044.61 2,044.61 2,043.47 2,043.67 11,826.4K
15:08 2,043.64 2,043.94 2,043.45 2,043.45 6,040.2K
15:09 2,042.93 2,043.47 2,042.93 2,043.31 7,309.8K
15:10 2,042.95 2,042.97 2,040.83 2,040.83 17,084.5K
15:11 2,040.89 2,040.96 2,039.66 2,040.18 33,890.4K
15:12 2,040.51 2,040.75 2,040.32 2,040.69 11,630.4K
15:13 2,040.32 2,040.55 2,039.70 2,039.78 10,246.3K
15:14 2,040.07 2,040.36 2,039.70 2,039.92 10,740.5K
15:15 2,039.42 2,040.18 2,039.42 2,039.80 7,849.2K
15:16 2,039.78 2,039.93 2,039.32 2,039.71 11,330.4K
15:17 2,039.48 2,040.59 2,039.43 2,040.55 10,776.8K
15:18 2,040.53 2,041.22 2,040.53 2,041.10 8,288.2K
15:19 2,041.52 2,041.71 2,041.06 2,041.71 6,564.0K
15:20 2,041.55 2,042.15 2,041.55 2,041.79 7,613.9K
15:21 2,041.79 2,041.83 2,041.32 2,041.83 6,905.1K
15:22 2,041.33 2,041.79 2,041.32 2,041.32 6,518.8K
15:23 2,041.31 2,041.31 2,040.70 2,041.03 6,402.1K
15:24 2,040.80 2,041.03 2,040.52 2,040.52 6,856.6K
15:25 2,040.68 2,040.68 2,039.49 2,039.51 13,254.1K
15:26 2,039.44 2,039.44 2,038.01 2,038.01 30,976.5K
15:27 2,037.91 2,038.54 2,037.91 2,038.41 16,128.5K
15:28 2,039.26 2,039.71 2,038.82 2,039.64 12,643.9K
15:29 2,039.89 2,040.34 2,039.36 2,040.34 7,568.6K
15:30 2,039.98 2,040.11 2,039.61 2,039.61 9,324.7K
15:31 2,039.78 2,039.91 2,039.62 2,039.70 9,198.5K
15:32 2,039.44 2,039.44 2,038.34 2,038.59 10,435.5K
15:33 2,038.64 2,039.93 2,038.64 2,039.93 11,429.0K
15:34 2,039.81 2,039.83 2,039.49 2,039.68 14,640.4K
15:35 2,039.40 2,040.86 2,039.29 2,039.80 7,177.8K
15:36 2,039.89 2,041.14 2,039.89 2,041.13 18,284.6K
15:37 2,041.32 2,041.32 2,040.62 2,040.62 8,505.3K
15:38 2,040.45 2,041.27 2,040.45 2,040.85 9,228.5K
15:39 2,040.55 2,041.60 2,040.32 2,041.47 19,774.4K
15:40 2,041.63 2,041.75 2,041.14 2,041.42 15,735.4K
15:41 2,040.82 2,042.09 2,040.82 2,041.20 14,146.0K
15:42 2,041.49 2,041.49 2,040.79 2,040.99 11,760.9K
15:43 2,041.05 2,041.37 2,040.85 2,040.94 10,330.3K
15:44 2,041.26 2,041.28 2,040.35 2,040.76 13,614.2K
15:45 2,040.96 2,040.96 2,040.24 2,040.29 15,255.6K
15:46 2,040.34 2,040.58 2,039.94 2,040.02 16,778.8K
15:47 2,040.29 2,040.60 2,039.97 2,040.01 15,444.2K
15:48 2,040.33 2,040.33 2,039.55 2,039.76 15,526.2K
15:49 2,039.85 2,040.27 2,039.66 2,040.20 13,565.4K
15:50 2,039.80 2,040.50 2,039.68 2,039.95 21,117.4K
15:51 2,040.19 2,040.35 2,040.00 2,040.16 13,897.6K
15:52 2,040.27 2,040.73 2,040.07 2,040.49 15,061.2K
15:53 2,040.78 2,040.90 2,040.14 2,040.14 16,695.5K
15:54 2,040.44 2,040.89 2,040.09 2,040.89 14,767.2K
15:55 2,040.53 2,041.18 2,040.50 2,040.78 12,666.4K
15:56 2,040.54 2,041.59 2,040.54 2,041.17 15,040.2K
15:57 2,040.62 2,041.48 2,040.62 2,040.95 12,236.7K
15:58 2,040.62 2,041.07 2,040.31 2,040.64 17,446.8K
15:59 2,040.95 2,041.98 2,040.28 2,041.98 198,873.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음