CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,096.41 2,097.75 2,093.82 2,093.82 95,150.2K
09:31 2,093.50 2,094.31 2,090.72 2,090.72 33,072.6K
09:32 2,090.81 2,091.54 2,089.22 2,089.48 33,193.8K
09:33 2,089.96 2,090.88 2,089.02 2,090.88 24,535.3K
09:34 2,091.42 2,091.42 2,089.50 2,090.23 17,604.5K
09:35 2,090.19 2,091.16 2,090.07 2,090.07 15,143.2K
09:36 2,090.32 2,090.69 2,089.10 2,089.34 16,389.7K
09:37 2,089.30 2,089.30 2,087.56 2,088.43 27,137.6K
09:38 2,088.20 2,088.27 2,087.42 2,087.76 30,466.2K
09:39 2,088.27 2,089.84 2,087.95 2,089.84 26,839.6K
09:40 2,090.23 2,093.22 2,090.23 2,092.34 20,612.5K
09:41 2,092.33 2,095.73 2,092.33 2,095.73 19,746.4K
09:42 2,095.36 2,097.42 2,094.65 2,097.00 41,987.3K
09:43 2,097.19 2,097.19 2,094.50 2,094.50 21,247.0K
09:44 2,093.80 2,095.35 2,093.36 2,095.35 23,026.4K
09:45 2,095.69 2,095.69 2,093.74 2,095.31 21,391.0K
09:46 2,095.17 2,095.17 2,094.36 2,094.41 24,964.1K
09:47 2,093.90 2,093.90 2,092.39 2,092.42 18,152.1K
09:48 2,092.35 2,093.46 2,091.30 2,092.93 17,757.2K
09:49 2,093.32 2,093.32 2,092.19 2,092.86 28,054.4K
09:50 2,092.90 2,093.00 2,092.27 2,092.43 31,083.2K
09:51 2,093.05 2,093.29 2,091.88 2,092.21 52,948.6K
09:52 2,091.87 2,092.11 2,089.32 2,089.32 80,722.2K
09:53 2,089.84 2,090.53 2,089.84 2,090.44 48,960.0K
09:54 2,089.93 2,091.22 2,089.59 2,090.99 21,005.7K
09:55 2,090.99 2,092.38 2,090.99 2,092.38 17,738.0K
09:56 2,092.38 2,092.38 2,091.44 2,092.05 20,747.0K
09:57 2,091.27 2,091.86 2,090.75 2,090.78 23,206.1K
09:58 2,090.72 2,090.72 2,090.04 2,090.13 12,587.6K
09:59 2,090.22 2,090.61 2,089.95 2,090.51 13,706.2K
10:00 2,091.11 2,091.52 2,090.04 2,090.43 23,019.8K
10:01 2,089.84 2,089.84 2,086.96 2,086.96 26,414.3K
10:02 2,087.22 2,087.56 2,086.53 2,087.56 21,013.8K
10:03 2,087.13 2,087.49 2,086.87 2,087.02 18,576.3K
10:04 2,087.01 2,087.79 2,086.89 2,087.01 13,444.8K
10:05 2,086.70 2,087.02 2,086.42 2,086.70 14,041.5K
10:06 2,086.59 2,087.42 2,086.09 2,087.42 23,159.1K
10:07 2,087.18 2,087.42 2,085.93 2,086.45 10,333.7K
10:08 2,086.60 2,087.01 2,086.11 2,086.22 18,914.8K
10:09 2,085.93 2,086.42 2,085.82 2,086.15 7,748.9K
10:10 2,086.24 2,087.10 2,086.09 2,086.50 9,023.6K
10:11 2,086.66 2,087.83 2,086.19 2,087.73 8,417.6K
10:12 2,087.53 2,087.91 2,087.35 2,087.61 17,173.2K
10:13 2,087.94 2,088.33 2,087.08 2,087.96 17,229.1K
10:14 2,087.77 2,088.41 2,087.77 2,088.37 14,217.9K
10:15 2,088.27 2,088.27 2,087.34 2,087.54 12,271.7K
10:16 2,087.72 2,087.96 2,087.12 2,087.96 10,520.5K
10:17 2,087.97 2,087.97 2,086.72 2,087.07 10,926.3K
10:18 2,087.12 2,088.17 2,086.81 2,087.70 16,987.6K
10:19 2,088.03 2,088.23 2,087.57 2,088.17 9,468.3K
10:20 2,088.15 2,088.16 2,087.39 2,087.39 8,919.0K
10:21 2,087.49 2,087.49 2,086.53 2,087.35 19,395.5K
10:22 2,087.67 2,087.83 2,085.69 2,085.69 13,091.7K
10:23 2,086.14 2,086.29 2,085.68 2,085.68 11,088.4K
10:24 2,085.80 2,085.80 2,084.26 2,084.59 13,492.9K
10:25 2,084.44 2,085.23 2,084.44 2,084.87 9,593.3K
10:26 2,085.08 2,085.21 2,084.76 2,084.99 9,343.8K
10:27 2,084.78 2,085.12 2,084.62 2,084.92 7,002.5K
10:28 2,084.86 2,085.95 2,084.86 2,085.63 12,940.1K
10:29 2,085.95 2,085.95 2,084.21 2,084.21 12,207.6K
10:30 2,083.96 2,083.96 2,082.90 2,082.90 11,677.9K
10:31 2,083.39 2,083.72 2,083.12 2,083.25 16,262.8K
10:32 2,083.62 2,083.62 2,082.00 2,082.21 6,429.6K
10:33 2,081.99 2,082.33 2,081.78 2,082.18 5,702.7K
10:34 2,082.34 2,082.66 2,081.93 2,082.36 5,875.4K
10:35 2,082.34 2,082.98 2,082.21 2,082.98 13,336.3K
10:36 2,082.98 2,083.74 2,082.82 2,083.44 8,794.2K
10:37 2,084.15 2,084.15 2,083.27 2,083.78 6,466.8K
10:38 2,083.55 2,083.81 2,081.54 2,081.54 11,892.9K
10:39 2,081.70 2,082.53 2,081.70 2,082.53 6,287.2K
10:40 2,082.47 2,082.81 2,081.97 2,081.97 6,258.8K
10:41 2,082.51 2,083.09 2,081.98 2,083.09 17,363.7K
10:42 2,082.92 2,083.98 2,082.92 2,083.80 9,583.6K
10:43 2,083.85 2,084.55 2,083.33 2,084.44 6,611.0K
10:44 2,084.30 2,085.15 2,084.10 2,084.95 10,721.4K
10:45 2,084.96 2,085.20 2,084.63 2,084.67 6,391.2K
10:46 2,084.52 2,084.90 2,084.05 2,084.36 17,646.9K
10:47 2,084.31 2,084.84 2,083.99 2,084.84 10,283.8K
10:48 2,084.40 2,084.67 2,083.40 2,083.59 9,517.2K
10:49 2,083.56 2,083.81 2,083.36 2,083.42 6,715.9K
10:50 2,083.37 2,084.05 2,083.37 2,083.68 12,364.3K
10:51 2,083.71 2,083.94 2,083.10 2,083.94 9,007.6K
10:52 2,083.35 2,084.14 2,083.35 2,083.84 5,102.0K
10:53 2,084.02 2,085.40 2,083.90 2,085.40 10,629.2K
10:54 2,085.92 2,085.92 2,085.36 2,085.41 12,439.1K
10:55 2,086.02 2,086.94 2,085.89 2,086.94 14,190.7K
10:56 2,086.81 2,087.23 2,086.61 2,087.23 6,712.7K
10:57 2,087.11 2,087.13 2,086.60 2,086.85 8,964.9K
10:58 2,086.96 2,087.56 2,086.96 2,087.56 7,750.6K
10:59 2,087.41 2,087.91 2,087.14 2,087.65 10,493.6K
11:00 2,087.62 2,087.78 2,086.72 2,087.12 13,334.1K
11:01 2,087.26 2,088.47 2,087.21 2,088.40 23,838.7K
11:02 2,088.59 2,088.59 2,086.79 2,086.97 10,756.7K
11:03 2,087.01 2,087.40 2,086.54 2,086.75 11,100.8K
11:04 2,086.79 2,087.27 2,086.69 2,086.69 14,795.5K
11:05 2,086.56 2,087.16 2,086.22 2,086.47 6,557.1K
11:06 2,086.69 2,086.93 2,085.85 2,086.42 12,574.8K
11:07 2,086.16 2,086.35 2,085.22 2,085.62 8,566.5K
11:08 2,085.71 2,087.24 2,085.71 2,087.24 13,444.3K
11:09 2,087.49 2,087.95 2,087.25 2,087.70 9,822.4K
11:10 2,087.64 2,088.07 2,087.07 2,087.75 11,218.6K
11:11 2,088.14 2,088.29 2,087.86 2,087.89 6,578.0K
11:12 2,088.00 2,088.19 2,087.62 2,087.62 7,771.3K
11:13 2,087.36 2,088.11 2,087.25 2,087.99 5,541.2K
11:14 2,087.99 2,088.13 2,087.60 2,087.63 4,864.0K
11:15 2,087.72 2,088.54 2,087.72 2,088.37 5,671.1K
11:16 2,088.40 2,088.77 2,087.97 2,088.05 5,504.7K
11:17 2,088.11 2,088.22 2,087.21 2,087.38 9,418.6K
11:18 2,087.31 2,087.99 2,087.16 2,087.99 7,482.2K
11:19 2,088.20 2,088.56 2,087.61 2,087.61 7,078.4K
11:20 2,087.30 2,087.94 2,087.30 2,087.57 7,751.0K
11:21 2,087.62 2,087.62 2,087.15 2,087.15 6,173.4K
11:22 2,087.24 2,088.17 2,087.07 2,088.11 7,228.8K
11:23 2,087.57 2,088.64 2,087.56 2,088.64 4,979.4K
11:24 2,088.54 2,088.83 2,088.29 2,088.64 16,312.4K
11:25 2,088.48 2,088.48 2,087.31 2,087.50 13,716.9K
11:26 2,087.37 2,087.37 2,085.52 2,085.52 11,777.1K
11:27 2,085.32 2,085.64 2,085.10 2,085.48 8,480.9K
11:28 2,084.96 2,085.39 2,084.78 2,084.78 5,516.6K
11:29 2,084.77 2,085.09 2,084.57 2,085.06 6,765.0K
11:30 2,084.42 2,084.59 2,084.15 2,084.33 4,303.5K
11:31 2,084.26 2,084.49 2,083.30 2,083.30 10,135.6K
11:32 2,083.28 2,083.34 2,082.82 2,083.00 4,003.8K
11:33 2,083.09 2,083.09 2,082.61 2,082.83 6,142.0K
11:34 2,083.26 2,083.73 2,083.22 2,083.73 3,992.1K
11:35 2,083.65 2,083.68 2,083.36 2,083.51 4,070.4K
11:36 2,083.55 2,084.23 2,083.32 2,084.23 2,762.6K
11:37 2,083.98 2,084.68 2,083.86 2,084.55 3,959.0K
11:38 2,084.59 2,085.12 2,084.57 2,084.57 4,663.4K
11:39 2,084.76 2,084.91 2,084.39 2,084.72 2,881.4K
11:40 2,084.86 2,085.20 2,084.49 2,085.20 11,422.4K
11:41 2,085.63 2,085.69 2,084.94 2,085.03 3,727.1K
11:42 2,085.23 2,085.26 2,084.07 2,084.10 13,229.5K
11:43 2,084.40 2,084.77 2,084.30 2,084.67 3,214.1K
11:44 2,084.52 2,085.10 2,084.22 2,085.10 7,666.1K
11:45 2,084.61 2,085.24 2,084.61 2,085.04 6,699.2K
11:46 2,085.01 2,085.25 2,084.88 2,085.25 3,891.9K
11:47 2,085.27 2,085.35 2,084.75 2,085.35 4,996.9K
11:48 2,084.80 2,085.22 2,084.76 2,085.17 2,747.4K
11:49 2,085.09 2,085.28 2,084.68 2,084.81 3,909.9K
11:50 2,084.77 2,085.68 2,084.77 2,085.63 4,598.7K
11:51 2,085.61 2,086.38 2,085.61 2,085.84 3,936.3K
11:52 2,085.74 2,085.99 2,085.59 2,085.91 11,893.3K
11:53 2,085.82 2,086.64 2,085.77 2,086.09 5,950.4K
11:54 2,086.44 2,086.74 2,086.04 2,086.74 4,755.6K
11:55 2,086.53 2,086.76 2,086.29 2,086.60 4,866.8K
11:56 2,086.28 2,087.13 2,086.21 2,086.60 5,532.9K
11:57 2,086.61 2,086.85 2,086.29 2,086.62 3,831.6K
11:58 2,086.74 2,087.12 2,086.55 2,086.79 4,655.1K
11:59 2,086.87 2,087.60 2,086.87 2,087.35 7,304.8K
12:00 2,087.30 2,087.30 2,087.30 2,087.30 263.2K
13:00 2,087.22 2,087.22 2,086.49 2,087.05 28,091.0K
13:01 2,086.86 2,087.07 2,085.78 2,086.18 12,766.2K
13:02 2,086.84 2,086.84 2,085.77 2,085.77 8,490.0K
13:03 2,086.12 2,087.64 2,086.10 2,087.64 9,744.6K
13:04 2,087.61 2,088.54 2,087.29 2,087.99 10,569.5K
13:05 2,088.40 2,088.56 2,087.95 2,088.56 9,996.6K
13:06 2,088.29 2,088.47 2,087.34 2,087.54 8,562.2K
13:07 2,088.21 2,089.06 2,088.21 2,088.66 7,516.1K
13:08 2,088.66 2,089.86 2,088.66 2,089.46 7,247.6K
13:09 2,089.36 2,089.49 2,088.70 2,089.36 6,140.6K
13:10 2,089.12 2,089.64 2,089.11 2,089.38 6,441.9K
13:11 2,089.66 2,090.03 2,089.27 2,089.35 7,595.2K
13:12 2,089.08 2,089.16 2,088.05 2,088.07 6,552.9K
13:13 2,088.40 2,088.65 2,087.84 2,088.04 5,468.4K
13:14 2,088.35 2,088.35 2,086.64 2,087.13 6,411.2K
13:15 2,087.03 2,087.08 2,086.43 2,086.43 6,668.0K
13:16 2,086.71 2,086.74 2,086.15 2,086.35 6,096.3K
13:17 2,085.95 2,086.16 2,085.68 2,085.68 6,420.8K
13:18 2,085.91 2,086.37 2,085.22 2,085.22 4,545.3K
13:19 2,084.89 2,085.15 2,084.45 2,084.93 8,199.3K
13:20 2,085.06 2,085.06 2,084.16 2,084.16 9,238.2K
13:21 2,084.54 2,084.54 2,083.47 2,083.47 8,924.2K
13:22 2,083.73 2,083.73 2,082.60 2,082.88 12,374.5K
13:23 2,083.02 2,083.64 2,083.02 2,083.64 9,487.4K
13:24 2,083.40 2,083.93 2,083.33 2,083.43 9,119.5K
13:25 2,083.48 2,083.73 2,082.74 2,083.21 7,623.3K
13:26 2,083.07 2,083.21 2,082.05 2,082.10 18,429.0K
13:27 2,082.12 2,082.12 2,081.50 2,081.50 9,295.2K
13:28 2,082.05 2,082.53 2,081.94 2,082.49 8,417.5K
13:29 2,082.80 2,083.50 2,082.70 2,082.92 8,463.1K
13:30 2,083.73 2,083.73 2,082.61 2,082.92 8,336.8K
13:31 2,082.91 2,083.27 2,082.60 2,083.11 6,518.3K
13:32 2,083.12 2,083.12 2,082.69 2,082.85 8,435.1K
13:33 2,083.05 2,083.96 2,083.05 2,083.93 13,137.4K
13:34 2,083.94 2,085.08 2,083.94 2,085.08 19,747.6K
13:35 2,084.96 2,085.36 2,084.51 2,085.36 13,065.6K
13:36 2,085.44 2,086.34 2,085.44 2,086.34 9,709.1K
13:37 2,086.03 2,086.19 2,084.74 2,085.16 8,344.9K
13:38 2,084.93 2,084.93 2,083.85 2,083.86 12,275.1K
13:39 2,083.88 2,084.53 2,083.80 2,084.50 18,161.5K
13:40 2,083.97 2,083.97 2,082.93 2,083.30 5,963.9K
13:41 2,083.28 2,083.52 2,082.68 2,082.80 9,105.0K
13:42 2,082.93 2,083.05 2,082.42 2,083.05 10,154.2K
13:43 2,083.24 2,083.24 2,082.61 2,082.85 7,668.6K
13:44 2,082.85 2,083.59 2,082.50 2,083.59 5,232.3K
13:45 2,083.42 2,083.91 2,083.12 2,083.91 8,217.8K
13:46 2,083.55 2,084.21 2,083.45 2,083.45 6,028.2K
13:47 2,083.39 2,084.60 2,083.30 2,084.60 8,031.7K
13:48 2,084.28 2,084.77 2,084.28 2,084.29 12,140.4K
13:49 2,084.13 2,084.13 2,083.33 2,084.11 14,654.9K
13:50 2,084.07 2,084.75 2,083.96 2,084.27 9,645.7K
13:51 2,084.37 2,085.14 2,084.22 2,084.91 9,151.3K
13:52 2,085.02 2,085.08 2,084.39 2,084.48 5,488.8K
13:53 2,083.91 2,084.44 2,083.83 2,084.22 4,565.0K
13:54 2,084.33 2,084.38 2,083.76 2,083.98 5,802.8K
13:55 2,084.27 2,084.79 2,084.08 2,084.42 4,143.9K
13:56 2,084.23 2,084.76 2,084.08 2,084.48 4,490.9K
13:57 2,084.53 2,084.81 2,084.27 2,084.27 4,647.0K
13:58 2,084.58 2,084.61 2,084.11 2,084.29 5,036.7K
13:59 2,084.42 2,084.42 2,083.84 2,084.13 4,329.2K
14:00 2,083.71 2,083.71 2,082.79 2,083.46 7,827.7K
14:01 2,083.58 2,083.61 2,082.88 2,083.03 7,226.3K
14:02 2,083.14 2,083.93 2,082.86 2,083.33 7,588.8K
14:03 2,083.40 2,084.31 2,083.40 2,083.91 10,908.7K
14:04 2,084.27 2,084.85 2,084.11 2,084.36 13,264.3K
14:05 2,084.44 2,084.44 2,083.16 2,083.44 13,255.1K
14:06 2,083.60 2,083.82 2,082.93 2,082.93 10,876.6K
14:07 2,083.16 2,083.53 2,081.94 2,081.94 8,227.4K
14:08 2,082.46 2,082.46 2,081.60 2,082.00 11,562.2K
14:09 2,082.20 2,082.58 2,082.20 2,082.41 7,509.1K
14:10 2,082.31 2,082.73 2,082.09 2,082.73 8,738.3K
14:11 2,082.82 2,083.33 2,082.59 2,082.81 9,575.2K
14:12 2,082.89 2,083.53 2,082.89 2,083.41 7,907.2K
14:13 2,083.46 2,083.73 2,083.00 2,083.44 11,295.8K
14:14 2,083.50 2,084.13 2,083.07 2,084.01 9,193.6K
14:15 2,083.98 2,084.38 2,083.59 2,083.97 13,997.8K
14:16 2,084.25 2,084.42 2,083.77 2,084.32 11,785.4K
14:17 2,084.52 2,084.52 2,083.78 2,084.23 9,470.2K
14:18 2,084.29 2,084.65 2,083.85 2,084.39 7,260.5K
14:19 2,084.13 2,084.66 2,084.01 2,084.24 11,358.4K
14:20 2,084.04 2,084.59 2,083.68 2,084.59 5,933.0K
14:21 2,084.59 2,085.22 2,084.56 2,084.97 4,946.6K
14:22 2,085.42 2,085.42 2,084.52 2,084.52 4,983.8K
14:23 2,084.77 2,085.16 2,084.77 2,084.89 4,965.9K
14:24 2,084.85 2,085.12 2,084.71 2,084.92 9,725.2K
14:25 2,085.10 2,085.10 2,084.67 2,084.79 5,380.9K
14:26 2,084.78 2,085.51 2,084.78 2,085.51 5,585.9K
14:27 2,085.44 2,085.85 2,085.35 2,085.65 5,949.3K
14:28 2,086.31 2,086.50 2,085.70 2,085.77 8,050.9K
14:29 2,086.09 2,086.72 2,086.09 2,086.72 10,387.6K
14:30 2,086.76 2,087.56 2,086.67 2,087.31 12,336.2K
14:31 2,087.31 2,087.33 2,086.75 2,086.89 6,616.4K
14:32 2,086.93 2,086.97 2,086.21 2,086.52 6,921.6K
14:33 2,086.70 2,086.93 2,086.23 2,086.23 6,420.3K
14:34 2,086.41 2,087.42 2,086.41 2,087.40 17,085.7K
14:35 2,087.73 2,087.84 2,087.24 2,087.50 11,035.9K
14:36 2,087.78 2,087.78 2,086.82 2,087.34 18,018.8K
14:37 2,087.24 2,087.79 2,087.01 2,087.59 12,854.0K
14:38 2,087.78 2,087.78 2,087.08 2,087.55 13,166.9K
14:39 2,087.39 2,088.06 2,087.39 2,088.03 8,293.4K
14:40 2,087.89 2,088.50 2,087.67 2,088.10 8,292.1K
14:41 2,088.04 2,088.88 2,088.04 2,088.35 9,174.2K
14:42 2,088.19 2,088.50 2,087.92 2,088.06 16,536.7K
14:43 2,088.38 2,088.38 2,087.83 2,088.24 8,672.4K
14:44 2,088.08 2,088.33 2,087.81 2,088.05 14,261.7K
14:45 2,087.99 2,087.99 2,087.23 2,087.56 10,849.2K
14:46 2,087.09 2,087.74 2,087.09 2,087.38 10,955.2K
14:47 2,087.14 2,087.78 2,087.08 2,087.78 10,853.0K
14:48 2,087.29 2,088.05 2,087.29 2,088.05 6,440.5K
14:49 2,088.11 2,088.61 2,088.07 2,088.52 9,824.2K
14:50 2,088.20 2,088.32 2,087.59 2,088.07 9,374.9K
14:51 2,087.65 2,088.50 2,087.65 2,088.38 7,778.7K
14:52 2,088.18 2,088.65 2,088.03 2,088.03 14,492.1K
14:53 2,087.75 2,088.51 2,087.75 2,087.92 8,597.7K
14:54 2,087.54 2,088.48 2,087.54 2,088.48 6,552.4K
14:55 2,088.21 2,088.38 2,087.90 2,087.90 12,864.8K
14:56 2,088.06 2,088.21 2,087.78 2,088.21 12,348.7K
14:57 2,087.78 2,088.20 2,087.65 2,088.12 7,077.9K
14:58 2,087.91 2,088.73 2,087.80 2,088.21 7,084.1K
14:59 2,088.27 2,088.96 2,088.19 2,088.73 14,579.6K
15:00 2,088.06 2,088.45 2,087.72 2,088.29 11,709.7K
15:01 2,088.01 2,088.32 2,087.70 2,088.14 12,358.3K
15:02 2,087.63 2,087.63 2,086.36 2,086.36 15,498.6K
15:03 2,086.10 2,086.55 2,085.79 2,085.86 13,577.0K
15:04 2,085.62 2,085.76 2,085.18 2,085.18 15,875.7K
15:05 2,084.98 2,085.41 2,084.44 2,084.64 17,321.0K
15:06 2,084.78 2,084.78 2,083.06 2,083.06 17,453.1K
15:07 2,083.15 2,084.70 2,083.02 2,084.44 16,892.7K
15:08 2,084.46 2,085.82 2,084.46 2,085.82 13,240.5K
15:09 2,085.82 2,086.12 2,085.63 2,085.78 12,101.6K
15:10 2,085.34 2,085.81 2,084.98 2,085.76 9,695.5K
15:11 2,085.67 2,085.93 2,085.36 2,085.48 9,884.7K
15:12 2,085.43 2,086.22 2,085.43 2,085.74 9,618.8K
15:13 2,085.68 2,085.74 2,085.25 2,085.58 9,993.5K
15:14 2,085.40 2,085.44 2,084.80 2,084.95 8,750.3K
15:15 2,085.05 2,085.19 2,084.75 2,084.75 12,305.4K
15:16 2,085.07 2,085.16 2,084.69 2,085.12 9,832.2K
15:17 2,085.10 2,085.11 2,084.71 2,084.96 8,155.5K
15:18 2,084.99 2,085.33 2,084.62 2,085.00 11,681.6K
15:19 2,085.02 2,085.17 2,083.53 2,083.85 10,382.1K
15:20 2,083.47 2,083.75 2,083.22 2,083.60 32,613.5K
15:21 2,083.47 2,083.47 2,082.53 2,082.64 15,467.6K
15:22 2,082.49 2,083.11 2,082.45 2,082.83 13,253.5K
15:23 2,082.95 2,083.55 2,082.86 2,083.09 15,415.8K
15:24 2,083.28 2,083.91 2,083.03 2,083.91 14,461.9K
15:25 2,084.02 2,084.14 2,083.20 2,083.23 10,911.8K
15:26 2,082.85 2,084.10 2,082.83 2,084.10 29,547.3K
15:27 2,084.12 2,084.52 2,083.96 2,084.21 11,667.2K
15:28 2,084.31 2,084.31 2,082.51 2,082.94 17,296.9K
15:29 2,083.21 2,083.47 2,082.68 2,082.68 14,828.6K
15:30 2,082.53 2,083.46 2,080.75 2,081.00 24,808.2K
15:31 2,081.16 2,081.94 2,080.90 2,081.94 20,476.4K
15:32 2,081.81 2,081.91 2,081.38 2,081.57 11,812.4K
15:33 2,081.68 2,082.08 2,081.29 2,082.02 11,758.5K
15:34 2,082.13 2,082.34 2,081.79 2,082.26 12,162.2K
15:35 2,082.01 2,082.89 2,082.01 2,082.89 10,397.1K
15:36 2,082.26 2,082.86 2,082.26 2,082.66 10,109.1K
15:37 2,082.82 2,082.91 2,082.43 2,082.91 13,837.6K
15:38 2,082.53 2,083.16 2,082.29 2,082.95 12,740.3K
15:39 2,082.95 2,083.44 2,082.76 2,083.44 20,468.5K
15:40 2,083.60 2,083.65 2,083.24 2,083.48 19,430.2K
15:41 2,083.62 2,083.62 2,082.84 2,083.14 20,143.2K
15:42 2,082.99 2,084.20 2,082.99 2,083.88 18,576.1K
15:43 2,083.69 2,084.11 2,083.44 2,084.11 14,455.6K
15:44 2,083.82 2,084.06 2,083.39 2,083.81 14,048.0K
15:45 2,083.29 2,083.96 2,083.21 2,083.84 16,251.1K
15:46 2,083.93 2,084.64 2,083.59 2,084.64 21,374.1K
15:47 2,084.42 2,084.97 2,084.35 2,084.71 22,306.1K
15:48 2,085.14 2,085.31 2,084.73 2,085.05 24,873.3K
15:49 2,084.77 2,085.93 2,084.44 2,085.52 23,220.5K
15:50 2,084.87 2,085.19 2,084.52 2,085.17 24,601.7K
15:51 2,085.24 2,085.57 2,085.00 2,085.13 16,899.8K
15:52 2,084.98 2,085.19 2,084.66 2,084.66 17,547.1K
15:53 2,084.79 2,084.93 2,084.49 2,084.50 21,399.0K
15:54 2,084.12 2,084.83 2,084.12 2,084.81 15,546.6K
15:55 2,084.48 2,085.19 2,084.36 2,084.89 19,489.3K
15:56 2,084.63 2,085.70 2,084.63 2,085.70 25,113.8K
15:57 2,084.73 2,085.54 2,084.73 2,085.09 23,774.6K
15:58 2,084.83 2,085.11 2,084.65 2,085.11 20,998.9K
15:59 2,084.89 2,086.08 2,084.51 2,084.51 1,528,387.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음