CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,120.48 2,123.32 2,120.48 2,123.32 100,203.7K
09:31 2,123.18 2,123.18 2,122.33 2,122.53 56,243.7K
09:32 2,122.92 2,125.91 2,122.65 2,124.47 44,247.8K
09:33 2,124.98 2,125.13 2,123.92 2,124.36 28,018.3K
09:34 2,124.56 2,126.19 2,124.37 2,125.55 31,074.7K
09:35 2,126.08 2,127.53 2,124.90 2,127.45 29,514.3K
09:36 2,127.42 2,127.63 2,125.95 2,127.32 34,842.1K
09:37 2,127.53 2,127.55 2,126.41 2,126.41 24,087.2K
09:38 2,127.01 2,127.47 2,126.11 2,126.11 22,187.5K
09:39 2,126.68 2,127.91 2,126.33 2,127.32 22,434.0K
09:40 2,127.34 2,128.47 2,127.34 2,127.94 17,515.0K
09:41 2,128.12 2,129.53 2,128.12 2,128.66 22,442.2K
09:42 2,128.45 2,128.45 2,126.73 2,126.82 20,341.2K
09:43 2,127.18 2,128.79 2,126.56 2,128.79 24,636.5K
09:44 2,128.87 2,129.91 2,128.87 2,129.75 21,656.5K
09:45 2,130.12 2,131.46 2,129.99 2,131.46 29,346.3K
09:46 2,131.51 2,131.82 2,130.93 2,131.12 28,779.7K
09:47 2,131.35 2,131.64 2,130.32 2,130.82 47,867.4K
09:48 2,131.01 2,132.94 2,130.78 2,132.09 23,897.6K
09:49 2,132.31 2,132.62 2,131.96 2,132.08 25,288.5K
09:50 2,132.26 2,133.21 2,132.13 2,133.12 20,063.2K
09:51 2,133.27 2,133.89 2,132.30 2,133.00 28,536.6K
09:52 2,133.12 2,133.77 2,132.50 2,132.50 23,089.5K
09:53 2,132.13 2,132.24 2,131.10 2,131.10 30,833.7K
09:54 2,131.48 2,133.15 2,131.43 2,132.60 18,513.5K
09:55 2,132.73 2,133.93 2,132.28 2,133.69 16,218.2K
09:56 2,133.80 2,133.88 2,133.34 2,133.66 22,264.6K
09:57 2,133.02 2,134.28 2,133.02 2,133.29 16,858.9K
09:58 2,133.42 2,133.59 2,131.99 2,132.00 21,170.7K
09:59 2,132.22 2,132.53 2,132.09 2,132.11 11,691.0K
10:00 2,132.01 2,132.71 2,130.89 2,130.89 22,395.9K
10:01 2,130.91 2,131.03 2,129.28 2,129.28 18,979.4K
10:02 2,129.03 2,129.43 2,128.64 2,129.43 13,264.8K
10:03 2,129.27 2,129.27 2,128.70 2,128.94 23,941.9K
10:04 2,128.71 2,130.98 2,128.71 2,130.98 14,874.1K
10:05 2,131.36 2,131.62 2,130.49 2,131.38 13,779.0K
10:06 2,131.59 2,131.59 2,130.60 2,130.88 17,417.7K
10:07 2,130.97 2,130.97 2,130.28 2,130.40 8,307.0K
10:08 2,131.25 2,131.31 2,129.94 2,130.24 13,360.3K
10:09 2,130.41 2,132.11 2,130.27 2,131.56 14,909.0K
10:10 2,131.08 2,132.32 2,131.08 2,131.89 9,541.4K
10:11 2,131.84 2,132.15 2,131.19 2,131.19 9,246.0K
10:12 2,131.48 2,132.06 2,131.25 2,131.90 16,040.6K
10:13 2,131.57 2,131.57 2,129.91 2,130.20 25,378.9K
10:14 2,129.59 2,131.94 2,129.59 2,131.94 22,185.1K
10:15 2,132.03 2,133.27 2,132.03 2,132.77 27,892.1K
10:16 2,132.81 2,132.81 2,131.73 2,131.73 22,562.0K
10:17 2,131.36 2,131.39 2,129.15 2,129.28 28,697.9K
10:18 2,129.16 2,129.16 2,128.55 2,129.03 19,953.9K
10:19 2,129.37 2,131.68 2,128.95 2,131.68 22,698.4K
10:20 2,131.22 2,132.36 2,131.05 2,131.07 26,447.5K
10:21 2,130.90 2,130.90 2,130.04 2,130.43 17,858.3K
10:22 2,129.69 2,131.18 2,129.69 2,130.50 24,794.0K
10:23 2,129.87 2,129.87 2,128.71 2,129.75 10,036.5K
10:24 2,130.12 2,130.40 2,129.55 2,129.55 14,632.5K
10:25 2,129.63 2,129.76 2,129.19 2,129.19 12,056.4K
10:26 2,129.15 2,129.15 2,127.08 2,127.30 18,727.3K
10:27 2,127.20 2,127.20 2,126.49 2,126.96 9,583.3K
10:28 2,127.37 2,128.96 2,127.13 2,128.63 19,339.7K
10:29 2,128.73 2,129.85 2,128.73 2,129.73 14,483.3K
10:30 2,129.89 2,130.81 2,129.89 2,130.81 13,793.8K
10:31 2,130.79 2,131.13 2,129.93 2,130.34 9,348.3K
10:32 2,130.08 2,130.29 2,128.68 2,129.10 12,601.4K
10:33 2,128.95 2,130.01 2,128.95 2,130.00 13,287.1K
10:34 2,129.81 2,131.13 2,129.81 2,131.13 12,519.8K
10:35 2,130.52 2,132.04 2,130.52 2,132.04 30,997.1K
10:36 2,132.27 2,132.59 2,131.71 2,131.96 23,222.9K
10:37 2,132.29 2,132.29 2,131.41 2,131.85 23,996.4K
10:38 2,131.91 2,133.43 2,131.91 2,132.74 33,829.6K
10:39 2,133.32 2,134.02 2,133.13 2,133.66 25,419.8K
10:40 2,134.18 2,134.50 2,133.90 2,133.95 34,050.1K
10:41 2,134.01 2,134.31 2,133.68 2,134.19 22,664.2K
10:42 2,134.72 2,135.48 2,134.72 2,135.39 21,963.2K
10:43 2,135.29 2,135.67 2,134.45 2,134.59 15,295.9K
10:44 2,134.21 2,134.48 2,133.64 2,133.75 12,624.7K
10:45 2,133.87 2,133.87 2,133.21 2,133.36 23,282.3K
10:46 2,133.40 2,133.40 2,132.22 2,132.32 9,249.5K
10:47 2,132.26 2,132.44 2,131.76 2,131.94 14,559.0K
10:48 2,131.84 2,132.02 2,131.61 2,131.61 11,853.1K
10:49 2,131.78 2,131.91 2,130.31 2,130.77 18,355.7K
10:50 2,130.37 2,131.41 2,130.37 2,130.99 8,503.3K
10:51 2,131.17 2,131.22 2,130.75 2,130.94 7,561.9K
10:52 2,130.93 2,132.90 2,130.93 2,131.98 18,480.6K
10:53 2,131.46 2,132.22 2,130.81 2,132.22 16,193.0K
10:54 2,131.76 2,132.10 2,130.64 2,130.84 10,268.6K
10:55 2,130.54 2,130.70 2,130.28 2,130.70 9,131.8K
10:56 2,131.02 2,131.02 2,129.43 2,129.55 10,618.6K
10:57 2,129.57 2,130.10 2,129.28 2,129.70 7,483.1K
10:58 2,129.76 2,129.96 2,129.28 2,129.92 8,134.0K
10:59 2,129.66 2,129.69 2,129.16 2,129.38 10,547.8K
11:00 2,129.35 2,129.35 2,127.82 2,128.16 15,541.2K
11:01 2,128.51 2,128.51 2,127.80 2,127.88 5,223.1K
11:02 2,128.03 2,128.03 2,127.41 2,127.69 7,652.0K
11:03 2,127.68 2,127.95 2,127.49 2,127.74 5,499.7K
11:04 2,127.97 2,128.13 2,127.47 2,127.75 6,021.0K
11:05 2,127.85 2,128.69 2,127.57 2,128.42 6,596.7K
11:06 2,128.79 2,129.53 2,128.79 2,129.28 8,882.4K
11:07 2,129.16 2,130.01 2,129.04 2,129.53 15,963.6K
11:08 2,129.40 2,129.40 2,128.64 2,129.13 7,320.5K
11:09 2,129.05 2,129.58 2,128.65 2,129.53 5,795.2K
11:10 2,129.29 2,130.22 2,129.29 2,130.22 5,258.0K
11:11 2,129.99 2,130.22 2,129.63 2,129.63 4,994.6K
11:12 2,129.89 2,131.03 2,129.89 2,131.03 9,477.4K
11:13 2,130.92 2,131.40 2,130.81 2,130.86 13,731.8K
11:14 2,131.13 2,131.25 2,130.50 2,130.69 6,539.9K
11:15 2,130.24 2,131.54 2,130.24 2,131.28 5,880.4K
11:16 2,131.22 2,131.98 2,131.22 2,131.76 6,004.3K
11:17 2,131.55 2,132.00 2,131.13 2,131.75 7,122.0K
11:18 2,132.05 2,133.12 2,131.73 2,133.12 28,608.0K
11:19 2,133.14 2,134.31 2,133.14 2,133.74 23,958.4K
11:20 2,134.43 2,134.58 2,133.98 2,134.55 7,654.3K
11:21 2,134.52 2,136.19 2,134.31 2,136.19 17,025.7K
11:22 2,136.47 2,136.60 2,135.91 2,136.07 12,508.6K
11:23 2,136.06 2,136.33 2,135.04 2,135.19 20,344.9K
11:24 2,134.96 2,135.44 2,134.86 2,135.44 11,368.9K
11:25 2,135.64 2,136.80 2,135.64 2,136.72 12,231.3K
11:26 2,136.48 2,137.09 2,136.24 2,137.03 15,362.6K
11:27 2,137.26 2,137.26 2,136.51 2,136.53 12,318.9K
11:28 2,136.35 2,136.74 2,135.69 2,135.69 9,294.5K
11:29 2,135.58 2,135.85 2,135.09 2,135.37 6,578.9K
11:30 2,135.59 2,135.85 2,135.23 2,135.76 8,111.5K
11:31 2,135.47 2,135.87 2,134.88 2,134.88 8,930.8K
11:32 2,134.53 2,134.80 2,133.79 2,133.79 7,510.2K
11:33 2,133.78 2,133.84 2,133.13 2,133.57 5,619.7K
11:34 2,133.43 2,133.50 2,132.38 2,132.44 10,515.4K
11:35 2,132.70 2,132.93 2,132.26 2,132.54 13,521.4K
11:36 2,132.46 2,132.93 2,131.90 2,132.93 8,032.8K
11:37 2,132.57 2,133.67 2,132.34 2,133.67 12,901.6K
11:38 2,133.28 2,133.32 2,132.76 2,133.12 5,002.8K
11:39 2,133.09 2,133.45 2,132.72 2,133.04 4,059.0K
11:40 2,132.64 2,133.56 2,132.64 2,133.56 3,100.6K
11:41 2,133.10 2,133.48 2,132.85 2,133.48 8,016.1K
11:42 2,133.56 2,134.06 2,133.56 2,134.03 4,383.7K
11:43 2,133.99 2,134.82 2,133.92 2,134.69 7,870.4K
11:44 2,134.56 2,134.70 2,134.14 2,134.37 12,491.4K
11:45 2,134.48 2,134.80 2,134.26 2,134.58 4,622.1K
11:46 2,134.85 2,135.24 2,134.49 2,135.24 4,423.0K
11:47 2,135.17 2,135.23 2,134.73 2,134.74 6,083.7K
11:48 2,134.80 2,134.91 2,134.18 2,134.18 4,370.2K
11:49 2,134.64 2,134.86 2,134.26 2,134.42 4,588.4K
11:50 2,134.58 2,135.26 2,134.55 2,135.26 4,310.4K
11:51 2,134.94 2,135.18 2,134.61 2,134.72 3,056.1K
11:52 2,134.65 2,135.04 2,134.59 2,135.03 12,006.5K
11:53 2,135.04 2,135.41 2,134.80 2,134.98 4,177.2K
11:54 2,135.22 2,135.55 2,135.02 2,135.32 3,896.5K
11:55 2,135.31 2,135.63 2,135.01 2,135.63 3,814.2K
11:56 2,135.23 2,135.58 2,135.12 2,135.39 4,818.8K
11:57 2,135.18 2,135.68 2,134.95 2,135.03 5,117.4K
11:58 2,135.00 2,135.15 2,134.81 2,134.94 3,733.9K
11:59 2,135.08 2,135.65 2,134.88 2,135.06 4,156.6K
12:00 2,135.21 2,135.21 2,135.21 2,135.21 124.1K
13:00 2,135.55 2,136.16 2,134.94 2,136.16 38,976.3K
13:01 2,135.61 2,136.25 2,135.59 2,136.25 24,929.9K
13:02 2,136.34 2,137.22 2,136.34 2,137.22 8,689.7K
13:03 2,137.10 2,137.82 2,137.10 2,137.74 18,128.8K
13:04 2,137.75 2,137.91 2,136.87 2,137.02 13,017.9K
13:05 2,135.96 2,136.13 2,135.16 2,135.74 7,098.8K
13:06 2,135.90 2,135.90 2,134.28 2,134.28 12,534.5K
13:07 2,134.05 2,134.68 2,133.92 2,134.63 7,340.6K
13:08 2,135.25 2,135.25 2,134.42 2,134.85 8,083.6K
13:09 2,134.85 2,136.04 2,134.85 2,135.91 9,800.2K
13:10 2,136.11 2,136.40 2,135.92 2,135.94 11,164.7K
13:11 2,135.79 2,136.15 2,134.84 2,134.84 8,608.1K
13:12 2,135.09 2,135.98 2,134.66 2,135.70 6,470.0K
13:13 2,136.01 2,136.84 2,136.01 2,136.84 9,981.5K
13:14 2,136.44 2,136.54 2,135.81 2,136.18 7,813.6K
13:15 2,136.14 2,136.17 2,135.49 2,135.49 9,424.8K
13:16 2,135.80 2,136.29 2,135.66 2,135.88 10,936.9K
13:17 2,135.49 2,135.75 2,134.59 2,134.59 10,797.3K
13:18 2,134.30 2,134.40 2,133.79 2,134.05 19,711.1K
13:19 2,133.78 2,134.90 2,133.78 2,134.82 8,309.6K
13:20 2,134.70 2,135.21 2,134.58 2,134.58 6,327.9K
13:21 2,134.75 2,135.07 2,133.86 2,134.31 7,600.2K
13:22 2,134.21 2,135.03 2,134.21 2,134.84 7,706.5K
13:23 2,134.47 2,134.66 2,133.87 2,134.27 8,949.2K
13:24 2,133.95 2,134.24 2,133.84 2,134.24 9,358.2K
13:25 2,134.17 2,134.26 2,133.90 2,134.02 6,422.5K
13:26 2,134.14 2,135.47 2,134.09 2,135.47 12,032.2K
13:27 2,135.59 2,135.59 2,134.82 2,134.82 8,821.4K
13:28 2,135.21 2,135.71 2,134.94 2,135.16 5,806.5K
13:29 2,135.12 2,135.43 2,134.90 2,134.98 6,794.5K
13:30 2,135.35 2,135.35 2,134.90 2,134.90 9,002.2K
13:31 2,135.04 2,136.10 2,134.74 2,136.09 9,887.9K
13:32 2,136.16 2,136.56 2,135.73 2,136.47 5,595.5K
13:33 2,136.31 2,136.41 2,135.81 2,136.07 5,789.5K
13:34 2,136.21 2,136.36 2,135.54 2,135.69 7,660.8K
13:35 2,135.81 2,136.00 2,135.31 2,135.35 8,043.1K
13:36 2,135.47 2,136.05 2,135.28 2,136.05 9,228.2K
13:37 2,135.89 2,136.92 2,135.88 2,136.92 7,851.1K
13:38 2,136.30 2,136.80 2,135.90 2,135.90 8,564.3K
13:39 2,136.33 2,136.33 2,135.69 2,135.73 10,986.3K
13:40 2,135.71 2,136.58 2,135.64 2,136.34 10,044.9K
13:41 2,136.47 2,136.47 2,135.85 2,135.96 6,784.4K
13:42 2,136.25 2,136.25 2,135.50 2,135.75 9,941.5K
13:43 2,135.78 2,136.04 2,135.66 2,136.01 5,275.4K
13:44 2,136.16 2,136.22 2,135.45 2,135.45 14,044.3K
13:45 2,135.37 2,135.61 2,135.07 2,135.47 7,559.3K
13:46 2,135.33 2,136.04 2,135.33 2,136.04 6,115.1K
13:47 2,136.02 2,136.20 2,135.57 2,135.90 9,288.2K
13:48 2,135.64 2,138.23 2,135.64 2,138.22 25,259.5K
13:49 2,138.66 2,138.80 2,137.87 2,137.87 27,928.1K
13:50 2,138.33 2,138.33 2,137.15 2,137.29 16,726.2K
13:51 2,137.47 2,138.29 2,137.03 2,138.29 7,083.9K
13:52 2,138.32 2,138.56 2,138.02 2,138.34 11,837.6K
13:53 2,138.16 2,138.69 2,138.16 2,138.44 9,095.1K
13:54 2,138.77 2,139.75 2,138.44 2,139.41 15,568.6K
13:55 2,139.35 2,139.42 2,138.71 2,139.00 12,696.7K
13:56 2,138.73 2,138.73 2,138.27 2,138.58 7,668.3K
13:57 2,138.26 2,138.30 2,137.54 2,138.03 6,217.0K
13:58 2,137.79 2,137.79 2,136.98 2,137.04 5,587.7K
13:59 2,137.38 2,137.42 2,135.61 2,135.61 17,945.5K
14:00 2,135.83 2,137.08 2,135.74 2,137.08 6,847.8K
14:01 2,136.73 2,137.53 2,136.58 2,136.94 5,438.1K
14:02 2,136.46 2,137.66 2,136.46 2,137.32 8,894.0K
14:03 2,137.50 2,138.90 2,137.50 2,138.58 15,032.0K
14:04 2,138.17 2,138.71 2,137.94 2,138.53 5,301.9K
14:05 2,138.65 2,139.03 2,138.40 2,138.93 7,651.3K
14:06 2,139.28 2,139.37 2,138.96 2,139.11 8,887.1K
14:07 2,139.26 2,139.26 2,138.65 2,138.84 5,945.8K
14:08 2,138.38 2,138.95 2,138.33 2,138.70 5,274.4K
14:09 2,138.59 2,138.88 2,138.36 2,138.59 12,375.1K
14:10 2,138.61 2,139.77 2,138.61 2,139.72 9,870.6K
14:11 2,140.00 2,140.00 2,139.27 2,139.77 7,145.2K
14:12 2,139.79 2,139.82 2,138.96 2,139.21 16,460.3K
14:13 2,139.21 2,139.65 2,138.86 2,139.42 10,091.4K
14:14 2,139.84 2,140.18 2,139.54 2,140.18 18,465.9K
14:15 2,139.89 2,140.21 2,139.54 2,139.54 11,585.0K
14:16 2,139.37 2,139.49 2,138.96 2,138.96 4,828.4K
14:17 2,139.54 2,139.70 2,139.06 2,139.67 8,296.0K
14:18 2,139.75 2,139.92 2,139.50 2,139.91 4,855.7K
14:19 2,139.79 2,140.07 2,139.28 2,139.28 18,230.8K
14:20 2,139.31 2,139.69 2,139.30 2,139.61 5,092.1K
14:21 2,139.61 2,140.16 2,139.58 2,140.00 9,713.1K
14:22 2,140.03 2,140.26 2,139.55 2,139.55 5,952.6K
14:23 2,139.52 2,139.73 2,138.87 2,139.51 7,622.2K
14:24 2,139.35 2,139.35 2,138.66 2,138.81 7,329.2K
14:25 2,139.31 2,139.50 2,138.92 2,139.09 8,774.9K
14:26 2,138.96 2,139.13 2,138.44 2,138.44 12,974.5K
14:27 2,138.36 2,138.36 2,137.52 2,137.90 7,826.4K
14:28 2,137.55 2,137.84 2,137.29 2,137.38 7,642.8K
14:29 2,137.41 2,138.27 2,137.41 2,137.87 6,434.2K
14:30 2,137.88 2,138.18 2,137.52 2,137.93 8,551.2K
14:31 2,137.64 2,137.99 2,137.10 2,137.90 21,473.7K
14:32 2,137.91 2,138.24 2,137.73 2,137.93 5,941.5K
14:33 2,137.91 2,138.78 2,137.91 2,138.78 5,448.1K
14:34 2,138.70 2,138.70 2,138.50 2,138.51 6,477.3K
14:35 2,138.79 2,138.88 2,138.07 2,138.07 12,184.7K
14:36 2,138.32 2,138.89 2,138.17 2,138.60 5,511.1K
14:37 2,138.48 2,138.68 2,137.59 2,137.71 6,672.3K
14:38 2,137.29 2,137.76 2,137.11 2,137.44 7,773.2K
14:39 2,137.68 2,137.99 2,137.05 2,137.40 8,892.3K
14:40 2,137.47 2,137.65 2,136.80 2,136.95 11,006.5K
14:41 2,136.94 2,137.80 2,136.92 2,137.07 12,126.6K
14:42 2,137.17 2,137.55 2,137.17 2,137.18 8,056.1K
14:43 2,137.44 2,137.62 2,137.06 2,137.06 8,271.2K
14:44 2,136.68 2,137.08 2,136.68 2,136.93 10,811.2K
14:45 2,136.85 2,136.99 2,136.38 2,136.53 6,807.0K
14:46 2,136.36 2,136.36 2,135.79 2,136.14 7,677.0K
14:47 2,136.25 2,136.53 2,135.43 2,136.30 5,844.6K
14:48 2,136.23 2,137.01 2,136.04 2,136.75 6,493.7K
14:49 2,137.06 2,137.13 2,136.26 2,136.47 12,969.1K
14:50 2,136.77 2,136.77 2,135.73 2,136.18 7,706.8K
14:51 2,135.99 2,136.09 2,135.57 2,135.77 6,307.6K
14:52 2,136.06 2,136.06 2,135.19 2,135.68 6,347.5K
14:53 2,135.80 2,135.80 2,135.00 2,135.00 9,211.1K
14:54 2,135.62 2,135.78 2,135.36 2,135.59 12,646.2K
14:55 2,135.63 2,135.63 2,135.17 2,135.37 9,987.0K
14:56 2,135.45 2,136.20 2,135.18 2,136.20 7,767.2K
14:57 2,136.08 2,136.34 2,135.60 2,135.76 6,855.8K
14:58 2,135.65 2,135.97 2,135.42 2,135.97 8,471.6K
14:59 2,135.66 2,135.91 2,135.27 2,135.66 5,573.7K
15:00 2,135.97 2,135.97 2,135.29 2,135.69 5,770.2K
15:01 2,135.35 2,135.50 2,134.13 2,134.13 8,469.9K
15:02 2,133.90 2,134.79 2,133.90 2,134.62 8,881.5K
15:03 2,134.71 2,135.35 2,134.50 2,134.94 7,424.9K
15:04 2,135.12 2,135.12 2,134.37 2,134.83 6,810.1K
15:05 2,134.98 2,135.23 2,134.62 2,135.23 5,041.5K
15:06 2,135.36 2,135.60 2,134.90 2,134.95 11,016.1K
15:07 2,135.06 2,135.18 2,134.36 2,134.88 7,052.1K
15:08 2,134.63 2,134.69 2,133.99 2,134.39 9,692.7K
15:09 2,134.43 2,134.50 2,133.83 2,133.90 6,646.5K
15:10 2,134.07 2,134.37 2,133.86 2,134.37 7,054.2K
15:11 2,134.22 2,134.78 2,134.16 2,134.73 5,293.8K
15:12 2,134.51 2,134.57 2,133.55 2,133.55 11,777.8K
15:13 2,133.59 2,133.80 2,133.07 2,133.29 7,241.1K
15:14 2,133.31 2,133.79 2,133.08 2,133.35 6,672.0K
15:15 2,133.68 2,133.81 2,133.28 2,133.68 5,141.1K
15:16 2,134.13 2,134.77 2,134.13 2,134.77 6,608.0K
15:17 2,134.52 2,134.52 2,133.98 2,134.38 5,730.0K
15:18 2,134.30 2,134.76 2,134.02 2,134.68 6,517.7K
15:19 2,134.49 2,134.86 2,134.17 2,134.86 22,831.2K
15:20 2,134.94 2,135.30 2,134.64 2,134.84 11,195.7K
15:21 2,134.86 2,135.52 2,134.63 2,135.10 9,558.3K
15:22 2,135.08 2,135.38 2,134.66 2,135.15 9,187.0K
15:23 2,135.36 2,135.36 2,134.57 2,135.14 18,832.1K
15:24 2,135.04 2,135.60 2,134.75 2,135.01 8,090.1K
15:25 2,135.27 2,135.27 2,134.46 2,134.91 9,497.2K
15:26 2,134.91 2,135.17 2,134.20 2,134.20 6,240.7K
15:27 2,135.00 2,135.00 2,134.32 2,134.36 7,644.5K
15:28 2,134.43 2,134.95 2,134.33 2,134.61 8,497.6K
15:29 2,134.43 2,134.91 2,134.13 2,134.59 8,925.2K
15:30 2,134.95 2,134.95 2,134.52 2,134.62 24,838.0K
15:31 2,134.71 2,134.71 2,133.40 2,133.57 27,360.7K
15:32 2,133.48 2,133.60 2,133.03 2,133.18 12,100.5K
15:33 2,133.37 2,134.20 2,133.24 2,134.20 12,122.1K
15:34 2,134.46 2,134.46 2,133.16 2,133.65 10,965.3K
15:35 2,133.31 2,133.31 2,132.77 2,132.94 10,409.3K
15:36 2,132.97 2,133.41 2,132.73 2,133.41 11,536.9K
15:37 2,133.27 2,134.04 2,132.98 2,133.86 11,453.9K
15:38 2,133.52 2,134.51 2,133.52 2,134.23 10,947.2K
15:39 2,133.93 2,134.42 2,133.70 2,133.70 10,254.0K
15:40 2,133.54 2,134.30 2,133.10 2,133.37 20,418.7K
15:41 2,133.30 2,133.91 2,133.30 2,133.71 16,905.6K
15:42 2,134.03 2,134.29 2,133.58 2,133.71 11,183.1K
15:43 2,133.84 2,133.97 2,133.39 2,133.39 28,405.2K
15:44 2,133.35 2,133.65 2,133.05 2,133.26 18,693.9K
15:45 2,133.01 2,133.58 2,132.73 2,132.73 21,909.6K
15:46 2,133.09 2,133.14 2,132.71 2,133.11 16,670.0K
15:47 2,133.56 2,134.11 2,132.84 2,133.92 17,422.5K
15:48 2,134.13 2,134.14 2,133.68 2,133.78 9,975.3K
15:49 2,133.94 2,134.15 2,133.67 2,133.81 15,755.1K
15:50 2,133.72 2,133.86 2,133.17 2,133.41 15,192.4K
15:51 2,133.50 2,133.69 2,132.94 2,133.07 14,437.6K
15:52 2,133.32 2,133.56 2,132.64 2,132.74 15,671.8K
15:53 2,132.84 2,133.26 2,132.55 2,132.87 16,761.4K
15:54 2,132.68 2,133.23 2,132.45 2,132.52 13,919.7K
15:55 2,133.25 2,133.25 2,132.57 2,132.71 13,498.1K
15:56 2,132.80 2,133.15 2,132.59 2,133.08 10,696.3K
15:57 2,132.81 2,133.66 2,132.81 2,133.65 19,061.5K
15:58 2,133.89 2,134.08 2,133.54 2,134.08 21,974.9K
15:59 2,133.55 2,134.77 2,133.40 2,134.77 291,879.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음