CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,118.02 2,119.25 2,116.95 2,117.73 160,950.2K
09:31 2,118.55 2,119.52 2,117.60 2,118.42 83,063.4K
09:32 2,118.91 2,119.61 2,118.53 2,119.45 44,073.6K
09:33 2,119.67 2,119.74 2,118.27 2,119.60 59,545.7K
09:34 2,119.16 2,121.28 2,119.02 2,120.85 34,341.8K
09:35 2,120.63 2,120.65 2,119.07 2,120.65 32,522.7K
09:36 2,120.52 2,120.79 2,118.66 2,118.66 29,827.1K
09:37 2,117.93 2,118.49 2,117.76 2,117.76 30,848.3K
09:38 2,117.63 2,117.82 2,115.69 2,116.77 32,818.3K
09:39 2,116.75 2,118.75 2,116.55 2,117.78 34,684.2K
09:40 2,117.65 2,118.10 2,115.69 2,115.69 49,972.5K
09:41 2,115.45 2,115.64 2,115.01 2,115.36 21,895.3K
09:42 2,115.89 2,117.50 2,115.89 2,116.46 18,680.0K
09:43 2,116.77 2,116.77 2,115.75 2,116.01 22,614.7K
09:44 2,115.66 2,117.41 2,115.66 2,117.41 20,200.3K
09:45 2,117.37 2,117.57 2,116.83 2,117.22 24,757.3K
09:46 2,117.32 2,117.55 2,116.72 2,117.19 32,849.6K
09:47 2,117.56 2,118.75 2,117.27 2,118.75 19,759.9K
09:48 2,118.68 2,118.68 2,117.18 2,117.37 12,797.8K
09:49 2,117.30 2,117.63 2,116.87 2,117.63 14,134.4K
09:50 2,118.15 2,119.81 2,117.87 2,119.51 28,571.0K
09:51 2,118.91 2,118.91 2,117.91 2,117.91 27,343.7K
09:52 2,117.99 2,118.36 2,117.82 2,118.19 22,055.3K
09:53 2,118.10 2,118.86 2,118.10 2,118.49 24,708.1K
09:54 2,118.17 2,118.46 2,116.88 2,117.09 20,690.9K
09:55 2,116.81 2,118.45 2,116.81 2,118.20 14,754.4K
09:56 2,118.71 2,119.60 2,118.50 2,119.21 18,582.2K
09:57 2,118.90 2,119.01 2,116.97 2,117.19 15,563.5K
09:58 2,117.45 2,118.83 2,117.37 2,118.83 20,258.8K
09:59 2,118.75 2,119.98 2,118.75 2,119.66 14,294.2K
10:00 2,120.01 2,120.01 2,118.71 2,118.71 16,906.9K
10:01 2,119.00 2,120.38 2,119.00 2,120.14 33,263.7K
10:02 2,120.02 2,120.39 2,119.48 2,119.48 14,545.8K
10:03 2,119.00 2,119.84 2,119.00 2,119.77 17,860.3K
10:04 2,119.60 2,119.81 2,119.37 2,119.68 15,966.3K
10:05 2,119.79 2,120.66 2,119.42 2,120.44 12,549.3K
10:06 2,120.83 2,120.83 2,119.65 2,119.69 14,030.5K
10:07 2,119.54 2,120.38 2,119.05 2,120.26 26,567.4K
10:08 2,120.11 2,120.39 2,119.64 2,120.06 11,833.5K
10:09 2,120.01 2,121.12 2,120.01 2,120.38 17,391.3K
10:10 2,120.78 2,121.48 2,120.22 2,121.48 19,654.3K
10:11 2,121.13 2,121.86 2,121.13 2,121.80 31,545.4K
10:12 2,121.58 2,121.62 2,120.93 2,121.15 20,680.2K
10:13 2,121.23 2,121.23 2,120.19 2,120.62 15,445.1K
10:14 2,120.52 2,120.52 2,119.75 2,119.75 14,486.0K
10:15 2,119.59 2,119.79 2,118.90 2,118.90 10,155.6K
10:16 2,119.19 2,119.60 2,118.68 2,118.68 25,076.7K
10:17 2,118.66 2,118.86 2,118.22 2,118.77 15,903.8K
10:18 2,118.83 2,120.31 2,118.83 2,120.31 12,954.7K
10:19 2,120.51 2,120.51 2,119.97 2,120.48 16,415.9K
10:20 2,120.36 2,120.36 2,119.63 2,119.92 13,203.9K
10:21 2,119.93 2,121.66 2,119.72 2,121.66 18,582.7K
10:22 2,121.46 2,121.54 2,120.42 2,120.70 15,197.9K
10:23 2,120.76 2,120.76 2,119.67 2,120.16 11,730.2K
10:24 2,120.15 2,120.71 2,119.91 2,120.40 15,261.2K
10:25 2,120.24 2,120.54 2,120.16 2,120.30 32,280.8K
10:26 2,119.95 2,121.03 2,119.95 2,120.56 16,154.6K
10:27 2,120.43 2,121.99 2,120.43 2,121.75 41,723.9K
10:28 2,121.57 2,123.00 2,121.57 2,123.00 18,310.1K
10:29 2,122.95 2,123.29 2,122.48 2,122.86 13,355.5K
10:30 2,122.85 2,122.85 2,122.09 2,122.40 22,735.6K
10:31 2,122.49 2,124.32 2,122.24 2,124.24 30,933.9K
10:32 2,124.49 2,125.33 2,124.30 2,124.69 24,038.0K
10:33 2,124.90 2,125.23 2,124.85 2,124.93 11,945.6K
10:34 2,124.96 2,124.96 2,124.24 2,124.37 12,018.4K
10:35 2,124.77 2,125.82 2,124.77 2,125.68 15,652.9K
10:36 2,125.54 2,126.13 2,125.00 2,126.13 16,406.8K
10:37 2,126.07 2,126.60 2,125.59 2,125.79 19,482.8K
10:38 2,125.36 2,126.06 2,125.17 2,125.41 13,224.4K
10:39 2,125.51 2,127.09 2,125.51 2,126.99 13,955.1K
10:40 2,127.16 2,127.52 2,126.99 2,127.52 29,435.6K
10:41 2,127.15 2,127.15 2,126.49 2,126.50 14,838.4K
10:42 2,126.80 2,127.06 2,125.73 2,125.73 15,252.9K
10:43 2,125.70 2,126.25 2,125.56 2,126.25 13,100.5K
10:44 2,126.29 2,126.29 2,125.46 2,125.48 16,494.3K
10:45 2,125.32 2,125.92 2,124.47 2,124.79 20,079.9K
10:46 2,124.43 2,124.43 2,123.61 2,124.16 15,854.3K
10:47 2,123.66 2,124.49 2,123.66 2,124.26 9,334.7K
10:48 2,124.15 2,124.97 2,124.07 2,124.47 14,734.1K
10:49 2,124.68 2,124.98 2,124.58 2,124.94 10,629.8K
10:50 2,124.59 2,124.85 2,124.19 2,124.65 16,578.4K
10:51 2,124.15 2,124.62 2,124.08 2,124.19 13,917.6K
10:52 2,124.38 2,124.77 2,124.02 2,124.19 16,406.4K
10:53 2,124.32 2,124.35 2,123.55 2,123.63 9,686.7K
10:54 2,123.36 2,124.03 2,123.20 2,123.99 15,575.5K
10:55 2,123.81 2,125.05 2,123.81 2,125.05 10,784.2K
10:56 2,125.14 2,126.72 2,125.14 2,126.72 69,167.7K
10:57 2,127.07 2,127.71 2,126.99 2,126.99 22,752.5K
10:58 2,127.23 2,127.51 2,126.87 2,127.29 8,340.8K
10:59 2,127.07 2,127.07 2,125.74 2,126.10 12,399.6K
11:00 2,125.97 2,126.59 2,125.96 2,126.40 15,075.8K
11:01 2,126.22 2,126.49 2,125.93 2,126.10 5,891.4K
11:02 2,125.89 2,126.32 2,125.65 2,125.80 6,216.4K
11:03 2,125.60 2,126.51 2,125.40 2,126.27 7,173.0K
11:04 2,126.24 2,126.24 2,125.42 2,125.56 8,002.5K
11:05 2,125.66 2,126.66 2,125.39 2,126.13 7,183.6K
11:06 2,126.27 2,126.46 2,125.70 2,126.01 15,263.2K
11:07 2,126.02 2,126.02 2,124.82 2,124.98 10,710.0K
11:08 2,125.18 2,125.18 2,124.21 2,124.53 11,853.7K
11:09 2,124.45 2,124.48 2,123.51 2,123.95 11,799.5K
11:10 2,124.19 2,124.25 2,123.68 2,123.98 10,487.7K
11:11 2,124.08 2,124.51 2,124.03 2,124.39 12,207.3K
11:12 2,124.28 2,125.71 2,124.28 2,125.71 10,636.6K
11:13 2,125.35 2,125.61 2,124.81 2,124.81 17,320.4K
11:14 2,124.84 2,125.05 2,124.26 2,124.41 26,248.8K
11:15 2,124.93 2,124.93 2,123.34 2,123.43 12,182.7K
11:16 2,123.66 2,123.82 2,123.18 2,123.65 10,525.7K
11:17 2,123.56 2,123.92 2,123.30 2,123.56 12,791.6K
11:18 2,123.49 2,123.53 2,122.98 2,123.08 10,543.9K
11:19 2,123.02 2,123.09 2,122.78 2,122.78 14,658.6K
11:20 2,122.64 2,123.14 2,122.43 2,122.75 9,537.4K
11:21 2,122.20 2,122.78 2,122.16 2,122.16 8,925.2K
11:22 2,122.12 2,122.73 2,122.12 2,122.67 7,184.9K
11:23 2,122.44 2,123.29 2,122.44 2,122.86 7,286.3K
11:24 2,122.84 2,123.78 2,122.84 2,123.77 18,669.2K
11:25 2,123.93 2,125.76 2,123.93 2,125.54 16,080.2K
11:26 2,125.34 2,125.64 2,125.18 2,125.20 20,645.8K
11:27 2,125.55 2,125.55 2,124.77 2,124.77 10,197.1K
11:28 2,125.05 2,125.23 2,124.57 2,124.90 10,218.8K
11:29 2,124.57 2,124.65 2,123.84 2,124.24 7,339.7K
11:30 2,124.48 2,124.55 2,123.64 2,123.92 7,134.8K
11:31 2,123.98 2,124.17 2,123.65 2,123.65 7,715.5K
11:32 2,123.71 2,124.20 2,123.52 2,123.52 7,441.8K
11:33 2,123.66 2,123.94 2,123.47 2,123.87 5,992.4K
11:34 2,123.70 2,124.04 2,123.51 2,124.04 5,549.4K
11:35 2,123.72 2,123.87 2,123.46 2,123.53 8,843.6K
11:36 2,123.42 2,124.06 2,123.27 2,123.28 5,227.9K
11:37 2,123.64 2,123.65 2,123.17 2,123.65 12,257.4K
11:38 2,123.69 2,123.97 2,123.47 2,123.77 4,601.5K
11:39 2,123.65 2,124.00 2,123.44 2,123.58 7,768.3K
11:40 2,123.50 2,123.85 2,123.34 2,123.52 3,708.1K
11:41 2,123.73 2,123.92 2,123.30 2,123.30 4,339.0K
11:42 2,123.58 2,123.64 2,123.19 2,123.22 5,411.0K
11:43 2,123.48 2,123.71 2,123.28 2,123.71 6,869.0K
11:44 2,123.54 2,124.22 2,123.42 2,123.65 4,527.8K
11:45 2,123.78 2,124.10 2,123.50 2,123.50 10,289.4K
11:46 2,123.80 2,124.07 2,123.46 2,123.85 4,300.1K
11:47 2,123.92 2,124.37 2,123.86 2,124.19 4,455.1K
11:48 2,124.02 2,124.33 2,124.00 2,124.06 4,704.5K
11:49 2,124.44 2,124.57 2,124.18 2,124.18 6,778.3K
11:50 2,124.23 2,124.33 2,123.73 2,124.11 4,263.6K
11:51 2,124.13 2,124.99 2,124.12 2,124.40 4,998.1K
11:52 2,124.65 2,124.86 2,124.19 2,124.60 3,758.8K
11:53 2,124.38 2,124.67 2,124.15 2,124.22 3,989.8K
11:54 2,124.01 2,124.42 2,123.77 2,124.09 3,082.9K
11:55 2,124.33 2,124.44 2,124.00 2,124.04 4,360.2K
11:56 2,124.11 2,124.65 2,124.10 2,124.59 2,969.6K
11:57 2,124.35 2,124.87 2,124.17 2,124.87 6,260.3K
11:58 2,124.46 2,124.79 2,124.22 2,124.38 3,791.9K
11:59 2,124.57 2,124.68 2,124.09 2,124.43 4,338.7K
12:00 2,124.42 2,124.42 2,124.42 2,124.42 217.8K
13:00 2,124.36 2,124.36 2,122.68 2,122.68 45,887.3K
13:01 2,122.88 2,123.24 2,122.27 2,122.27 14,570.2K
13:02 2,122.22 2,123.84 2,122.22 2,123.68 14,819.3K
13:03 2,123.37 2,123.60 2,122.59 2,122.59 19,151.6K
13:04 2,122.63 2,123.17 2,122.13 2,123.00 12,080.1K
13:05 2,122.86 2,123.20 2,122.33 2,122.33 14,002.7K
13:06 2,122.50 2,122.77 2,121.26 2,121.26 13,466.2K
13:07 2,121.50 2,121.67 2,120.86 2,121.58 11,415.3K
13:08 2,121.40 2,121.62 2,121.21 2,121.26 17,771.5K
13:09 2,121.47 2,121.48 2,120.40 2,120.49 11,289.8K
13:10 2,120.57 2,120.67 2,119.70 2,119.70 9,607.9K
13:11 2,119.68 2,120.51 2,119.68 2,120.46 10,256.5K
13:12 2,120.24 2,120.86 2,120.24 2,120.70 7,177.4K
13:13 2,120.89 2,120.98 2,120.02 2,120.29 9,980.3K
13:14 2,120.90 2,121.07 2,120.33 2,120.84 10,233.2K
13:15 2,120.71 2,121.05 2,120.35 2,121.05 11,683.8K
13:16 2,121.08 2,121.51 2,120.69 2,120.69 11,802.9K
13:17 2,120.52 2,121.58 2,120.52 2,121.52 9,916.7K
13:18 2,121.36 2,121.43 2,120.68 2,121.00 18,413.7K
13:19 2,120.69 2,121.16 2,120.10 2,120.16 26,155.5K
13:20 2,120.33 2,120.71 2,120.02 2,120.26 21,271.5K
13:21 2,120.26 2,120.40 2,118.70 2,118.70 24,176.0K
13:22 2,118.81 2,119.18 2,118.41 2,118.71 18,540.7K
13:23 2,119.04 2,119.60 2,118.70 2,119.04 8,619.2K
13:24 2,119.34 2,119.64 2,118.67 2,119.64 26,306.1K
13:25 2,119.50 2,119.50 2,118.69 2,118.93 8,903.1K
13:26 2,119.25 2,119.33 2,118.47 2,118.47 15,637.0K
13:27 2,118.38 2,118.61 2,117.56 2,117.56 15,557.4K
13:28 2,117.67 2,117.96 2,116.88 2,117.00 19,804.1K
13:29 2,116.67 2,116.67 2,114.92 2,114.92 28,267.6K
13:30 2,115.02 2,116.71 2,115.02 2,116.56 19,523.6K
13:31 2,116.29 2,117.33 2,116.29 2,116.92 14,429.1K
13:32 2,116.77 2,116.77 2,115.40 2,115.66 12,297.8K
13:33 2,115.42 2,115.42 2,114.83 2,114.89 12,559.6K
13:34 2,115.05 2,115.76 2,114.86 2,115.76 10,767.3K
13:35 2,115.85 2,115.85 2,115.05 2,115.24 7,944.0K
13:36 2,115.30 2,116.01 2,115.30 2,115.35 9,116.7K
13:37 2,115.07 2,115.33 2,114.08 2,114.44 13,171.5K
13:38 2,114.49 2,114.64 2,114.29 2,114.52 8,422.1K
13:39 2,114.14 2,114.62 2,114.14 2,114.56 9,787.3K
13:40 2,114.55 2,114.55 2,113.73 2,113.89 9,127.3K
13:41 2,114.10 2,114.10 2,113.04 2,113.04 16,890.7K
13:42 2,112.98 2,113.97 2,112.98 2,113.97 10,519.2K
13:43 2,113.92 2,113.92 2,112.35 2,112.35 15,839.1K
13:44 2,112.62 2,113.04 2,112.38 2,113.04 14,457.4K
13:45 2,113.12 2,113.93 2,113.02 2,113.93 13,265.7K
13:46 2,114.02 2,115.12 2,113.76 2,114.91 13,554.0K
13:47 2,115.00 2,115.00 2,114.48 2,114.68 10,270.1K
13:48 2,114.49 2,115.20 2,114.49 2,115.20 9,199.0K
13:49 2,115.07 2,115.67 2,115.07 2,115.64 12,671.9K
13:50 2,115.84 2,115.85 2,115.46 2,115.84 10,317.0K
13:51 2,115.59 2,115.93 2,115.24 2,115.24 9,098.2K
13:52 2,115.58 2,115.73 2,115.24 2,115.37 9,932.8K
13:53 2,115.53 2,115.67 2,114.86 2,115.12 8,297.2K
13:54 2,115.31 2,115.39 2,114.65 2,115.39 7,079.2K
13:55 2,115.10 2,115.22 2,114.74 2,115.08 14,749.3K
13:56 2,114.81 2,115.42 2,114.69 2,115.18 16,905.0K
13:57 2,115.05 2,115.63 2,115.05 2,115.28 22,616.8K
13:58 2,115.05 2,115.77 2,115.05 2,115.60 10,083.5K
13:59 2,115.66 2,115.95 2,115.10 2,115.65 12,167.1K
14:00 2,115.71 2,115.95 2,115.36 2,115.90 8,875.1K
14:01 2,115.15 2,115.36 2,114.45 2,114.62 13,635.7K
14:02 2,114.63 2,115.42 2,114.63 2,115.12 14,361.7K
14:03 2,115.07 2,115.80 2,115.07 2,115.27 11,895.1K
14:04 2,115.44 2,115.78 2,115.11 2,115.53 9,970.7K
14:05 2,115.30 2,115.32 2,114.80 2,114.96 7,701.2K
14:06 2,115.24 2,115.24 2,114.42 2,114.75 10,254.7K
14:07 2,114.67 2,114.97 2,114.19 2,114.25 11,006.7K
14:08 2,114.24 2,114.99 2,114.21 2,114.66 18,057.5K
14:09 2,114.67 2,115.03 2,114.35 2,115.03 15,828.3K
14:10 2,114.61 2,115.01 2,114.32 2,114.93 12,050.8K
14:11 2,114.96 2,115.55 2,114.53 2,115.55 11,020.3K
14:12 2,115.28 2,115.82 2,115.28 2,115.39 8,544.2K
14:13 2,115.51 2,115.89 2,115.01 2,115.87 8,230.7K
14:14 2,115.75 2,116.07 2,115.67 2,115.90 8,244.4K
14:15 2,115.85 2,116.85 2,115.79 2,116.85 12,264.8K
14:16 2,116.57 2,116.79 2,116.39 2,116.45 6,961.2K
14:17 2,116.06 2,116.28 2,115.96 2,115.99 6,387.2K
14:18 2,116.21 2,116.32 2,115.79 2,115.86 8,098.6K
14:19 2,115.78 2,116.32 2,115.78 2,116.32 7,770.4K
14:20 2,116.25 2,117.02 2,116.25 2,116.72 8,596.5K
14:21 2,117.11 2,117.42 2,116.89 2,117.19 13,072.7K
14:22 2,117.05 2,117.05 2,116.15 2,116.26 8,161.1K
14:23 2,116.44 2,117.04 2,116.44 2,117.01 6,520.9K
14:24 2,117.48 2,117.48 2,116.78 2,117.13 6,270.5K
14:25 2,117.18 2,117.38 2,116.90 2,116.96 6,036.8K
14:26 2,117.27 2,117.27 2,116.22 2,116.75 9,969.4K
14:27 2,116.69 2,116.79 2,115.91 2,116.19 12,033.1K
14:28 2,115.75 2,115.84 2,115.10 2,115.42 11,921.1K
14:29 2,115.44 2,115.88 2,114.83 2,115.20 8,878.5K
14:30 2,115.32 2,115.70 2,114.77 2,114.77 14,175.1K
14:31 2,115.33 2,115.41 2,114.76 2,114.94 11,754.4K
14:32 2,114.88 2,115.32 2,114.73 2,115.32 9,140.7K
14:33 2,115.41 2,116.04 2,115.41 2,116.04 9,833.2K
14:34 2,116.20 2,117.16 2,116.18 2,117.04 13,618.9K
14:35 2,116.27 2,116.96 2,116.27 2,116.45 6,716.2K
14:36 2,116.54 2,116.78 2,116.00 2,116.00 4,970.3K
14:37 2,115.83 2,116.38 2,115.83 2,116.38 7,560.1K
14:38 2,116.21 2,116.21 2,115.46 2,116.08 11,689.5K
14:39 2,116.21 2,116.46 2,115.78 2,115.78 9,140.3K
14:40 2,115.83 2,115.83 2,115.28 2,115.40 11,808.4K
14:41 2,115.26 2,116.01 2,115.26 2,115.51 7,574.2K
14:42 2,115.48 2,115.91 2,115.39 2,115.79 16,574.5K
14:43 2,115.79 2,116.96 2,115.64 2,116.96 14,781.2K
14:44 2,117.00 2,117.00 2,116.30 2,116.40 11,968.1K
14:45 2,116.64 2,116.73 2,116.14 2,116.32 8,167.8K
14:46 2,116.38 2,116.38 2,115.23 2,115.23 9,917.4K
14:47 2,115.32 2,115.32 2,114.59 2,114.87 10,250.0K
14:48 2,114.73 2,115.06 2,114.38 2,115.06 7,332.9K
14:49 2,115.16 2,115.16 2,114.51 2,114.85 6,437.0K
14:50 2,114.92 2,115.05 2,114.49 2,114.49 11,079.2K
14:51 2,114.96 2,115.22 2,114.57 2,115.22 12,317.2K
14:52 2,115.06 2,115.07 2,114.54 2,114.79 9,664.5K
14:53 2,114.84 2,115.45 2,114.84 2,115.03 10,458.8K
14:54 2,115.00 2,115.52 2,115.00 2,115.37 8,856.0K
14:55 2,115.48 2,115.60 2,115.09 2,115.14 7,878.0K
14:56 2,115.05 2,115.61 2,115.05 2,115.30 8,825.6K
14:57 2,115.53 2,115.53 2,114.98 2,115.17 8,155.2K
14:58 2,115.77 2,115.77 2,114.81 2,115.08 10,056.5K
14:59 2,114.94 2,115.68 2,114.94 2,115.03 6,655.6K
15:00 2,115.20 2,115.20 2,114.44 2,114.65 9,117.2K
15:01 2,114.74 2,114.76 2,114.15 2,114.76 11,476.2K
15:02 2,114.07 2,115.13 2,114.07 2,114.63 9,178.1K
15:03 2,114.82 2,116.06 2,114.82 2,115.90 23,338.1K
15:04 2,115.92 2,116.90 2,115.67 2,116.90 12,818.1K
15:05 2,116.59 2,117.90 2,116.59 2,117.46 14,430.9K
15:06 2,117.19 2,117.19 2,115.96 2,116.38 17,161.2K
15:07 2,116.01 2,116.01 2,115.24 2,115.43 7,717.6K
15:08 2,115.57 2,115.58 2,115.13 2,115.13 6,897.0K
15:09 2,115.13 2,115.19 2,114.53 2,114.53 12,651.6K
15:10 2,115.06 2,115.08 2,114.50 2,114.69 7,764.9K
15:11 2,114.62 2,114.77 2,113.96 2,114.21 11,248.4K
15:12 2,113.99 2,113.99 2,113.29 2,113.77 11,427.9K
15:13 2,113.90 2,113.92 2,113.19 2,113.73 6,735.2K
15:14 2,113.49 2,113.49 2,112.85 2,113.37 12,927.0K
15:15 2,112.94 2,113.17 2,112.68 2,112.92 7,509.5K
15:16 2,112.97 2,112.97 2,111.93 2,112.53 11,622.2K
15:17 2,112.18 2,112.80 2,112.18 2,112.78 8,082.6K
15:18 2,112.70 2,113.15 2,112.46 2,112.63 9,654.8K
15:19 2,112.73 2,113.20 2,112.56 2,112.98 8,147.1K
15:20 2,112.80 2,113.25 2,112.65 2,113.02 8,008.2K
15:21 2,112.80 2,113.63 2,112.80 2,113.48 10,912.5K
15:22 2,113.31 2,113.47 2,113.14 2,113.37 8,612.5K
15:23 2,113.51 2,113.71 2,113.27 2,113.50 7,125.7K
15:24 2,113.25 2,113.48 2,112.32 2,112.32 9,196.4K
15:25 2,112.97 2,113.28 2,112.58 2,112.88 6,628.8K
15:26 2,112.74 2,112.90 2,112.41 2,112.90 6,928.2K
15:27 2,112.67 2,112.90 2,112.19 2,112.37 12,889.8K
15:28 2,112.82 2,112.89 2,112.32 2,112.43 28,659.3K
15:29 2,112.22 2,112.64 2,111.79 2,112.14 9,893.9K
15:30 2,112.20 2,112.20 2,110.78 2,110.97 20,540.8K
15:31 2,111.12 2,111.85 2,110.96 2,111.80 11,760.0K
15:32 2,111.34 2,111.34 2,110.34 2,110.61 17,253.9K
15:33 2,110.25 2,110.63 2,109.35 2,109.35 12,084.1K
15:34 2,109.50 2,109.57 2,108.74 2,109.29 15,128.6K
15:35 2,108.99 2,109.32 2,108.36 2,109.00 14,082.4K
15:36 2,108.83 2,108.83 2,108.18 2,108.74 10,315.2K
15:37 2,108.35 2,108.68 2,107.89 2,107.89 11,022.3K
15:38 2,108.25 2,108.25 2,107.62 2,107.62 14,415.2K
15:39 2,107.76 2,107.98 2,107.32 2,107.37 10,047.1K
15:40 2,107.22 2,107.64 2,106.46 2,106.55 35,212.5K
15:41 2,106.81 2,106.81 2,106.11 2,106.40 18,720.7K
15:42 2,106.54 2,106.72 2,106.18 2,106.59 12,995.9K
15:43 2,106.17 2,106.73 2,106.08 2,106.26 15,160.9K
15:44 2,106.47 2,107.25 2,106.36 2,107.12 12,111.1K
15:45 2,107.21 2,107.44 2,106.64 2,106.89 21,805.9K
15:46 2,106.74 2,107.32 2,106.25 2,106.84 18,204.1K
15:47 2,106.70 2,106.77 2,106.41 2,106.48 18,650.6K
15:48 2,106.53 2,107.02 2,106.48 2,106.81 15,559.1K
15:49 2,106.91 2,107.25 2,106.48 2,106.94 15,329.0K
15:50 2,107.42 2,107.42 2,106.53 2,106.68 20,165.4K
15:51 2,106.59 2,107.05 2,106.31 2,106.44 19,853.9K
15:52 2,106.70 2,106.71 2,105.96 2,106.09 29,621.8K
15:53 2,106.22 2,106.67 2,105.49 2,105.69 23,649.6K
15:54 2,105.01 2,105.06 2,103.86 2,103.97 18,648.8K
15:55 2,104.04 2,104.56 2,103.79 2,104.05 17,265.8K
15:56 2,104.01 2,104.19 2,103.69 2,103.77 21,714.0K
15:57 2,103.96 2,104.40 2,103.75 2,104.03 26,290.6K
15:58 2,104.06 2,104.66 2,103.99 2,104.41 19,690.7K
15:59 2,104.47 2,106.22 2,104.47 2,106.22 304,243.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음