CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,100.02 2,100.02 2,098.24 2,098.24 204,511.5K
09:31 2,097.84 2,098.16 2,097.19 2,098.06 55,050.5K
09:32 2,097.51 2,098.03 2,096.71 2,096.86 45,202.3K
09:33 2,096.82 2,100.69 2,096.82 2,098.99 34,758.6K
09:34 2,099.17 2,100.58 2,098.85 2,100.16 35,073.6K
09:35 2,099.97 2,099.97 2,098.84 2,099.68 34,091.6K
09:36 2,099.98 2,099.98 2,097.46 2,097.46 31,243.1K
09:37 2,097.44 2,099.88 2,097.23 2,099.88 32,262.0K
09:38 2,099.83 2,101.66 2,099.20 2,101.56 28,134.5K
09:39 2,102.98 2,104.48 2,102.98 2,104.13 32,792.8K
09:40 2,103.69 2,103.69 2,102.46 2,102.63 31,344.2K
09:41 2,102.85 2,104.06 2,102.33 2,103.46 26,918.3K
09:42 2,103.46 2,104.87 2,103.46 2,104.08 29,406.1K
09:43 2,103.93 2,106.23 2,103.91 2,106.23 28,480.3K
09:44 2,105.61 2,106.21 2,105.14 2,106.13 24,360.7K
09:45 2,105.71 2,106.12 2,105.01 2,105.82 23,754.3K
09:46 2,106.18 2,106.56 2,105.24 2,105.56 28,565.0K
09:47 2,105.23 2,105.33 2,104.25 2,105.31 24,623.0K
09:48 2,105.40 2,106.88 2,105.40 2,106.45 24,519.0K
09:49 2,106.24 2,107.16 2,105.96 2,107.05 21,740.6K
09:50 2,107.59 2,107.59 2,106.63 2,107.30 21,318.4K
09:51 2,107.23 2,109.84 2,107.23 2,109.82 26,759.7K
09:52 2,109.35 2,110.02 2,109.32 2,109.44 18,527.4K
09:53 2,109.83 2,111.19 2,109.79 2,110.51 21,610.7K
09:54 2,110.70 2,110.70 2,108.83 2,109.26 25,982.7K
09:55 2,109.23 2,109.23 2,108.21 2,108.73 22,317.6K
09:56 2,108.58 2,110.59 2,108.58 2,110.59 30,275.9K
09:57 2,110.85 2,110.85 2,108.80 2,108.80 19,082.3K
09:58 2,108.30 2,108.44 2,107.37 2,107.37 27,889.9K
09:59 2,107.03 2,107.03 2,105.63 2,105.75 25,053.2K
10:00 2,105.57 2,105.57 2,103.86 2,103.88 25,341.8K
10:01 2,103.77 2,104.96 2,102.97 2,103.06 29,559.6K
10:02 2,102.96 2,103.27 2,102.44 2,102.62 23,906.8K
10:03 2,102.38 2,102.51 2,101.10 2,101.10 20,802.3K
10:04 2,101.23 2,101.23 2,099.04 2,099.04 20,546.4K
10:05 2,099.10 2,099.10 2,097.76 2,098.04 22,220.9K
10:06 2,098.39 2,098.39 2,097.35 2,097.70 21,286.6K
10:07 2,097.79 2,097.79 2,095.94 2,096.31 32,189.5K
10:08 2,096.28 2,096.53 2,095.25 2,096.16 28,908.0K
10:09 2,096.28 2,098.08 2,096.28 2,098.01 27,192.4K
10:10 2,098.01 2,098.05 2,097.70 2,097.70 19,228.7K
10:11 2,097.83 2,097.83 2,095.93 2,095.97 16,101.5K
10:12 2,095.91 2,096.37 2,095.01 2,096.37 23,179.6K
10:13 2,096.19 2,096.19 2,095.29 2,095.32 13,731.5K
10:14 2,095.53 2,096.37 2,095.33 2,096.37 16,317.1K
10:15 2,096.48 2,097.63 2,096.48 2,097.27 15,295.5K
10:16 2,097.17 2,098.36 2,097.17 2,098.18 11,972.8K
10:17 2,098.01 2,098.31 2,097.39 2,097.86 19,422.3K
10:18 2,098.08 2,098.08 2,097.20 2,097.20 16,443.0K
10:19 2,096.86 2,097.71 2,096.86 2,097.20 25,900.7K
10:20 2,096.83 2,097.04 2,095.83 2,095.83 28,206.4K
10:21 2,095.13 2,095.29 2,094.25 2,094.56 23,921.4K
10:22 2,094.41 2,094.41 2,092.15 2,092.15 27,509.2K
10:23 2,091.87 2,092.03 2,091.06 2,091.19 25,107.7K
10:24 2,091.20 2,091.46 2,089.43 2,089.79 42,674.9K
10:25 2,089.43 2,089.43 2,087.60 2,087.74 19,386.8K
10:26 2,087.67 2,087.84 2,087.18 2,087.53 39,011.0K
10:27 2,087.14 2,088.93 2,087.14 2,088.93 18,072.6K
10:28 2,088.97 2,088.97 2,087.57 2,087.92 25,843.7K
10:29 2,087.86 2,088.19 2,087.67 2,088.19 25,673.5K
10:30 2,087.93 2,088.52 2,087.70 2,087.99 18,278.8K
10:31 2,088.01 2,088.77 2,088.01 2,088.47 15,435.9K
10:32 2,089.27 2,089.47 2,088.95 2,089.47 14,898.8K
10:33 2,089.43 2,089.43 2,088.44 2,089.08 10,254.9K
10:34 2,089.26 2,090.04 2,089.01 2,089.53 11,435.0K
10:35 2,089.16 2,090.67 2,089.13 2,090.54 16,178.8K
10:36 2,090.60 2,090.63 2,089.81 2,089.81 17,520.4K
10:37 2,090.03 2,090.68 2,089.58 2,090.68 12,872.4K
10:38 2,090.51 2,090.51 2,089.71 2,089.98 13,582.9K
10:39 2,089.99 2,090.18 2,089.62 2,089.62 42,826.0K
10:40 2,089.86 2,090.12 2,089.38 2,090.12 16,695.3K
10:41 2,089.92 2,091.25 2,089.92 2,091.05 21,809.6K
10:42 2,090.59 2,090.59 2,089.52 2,089.72 16,902.9K
10:43 2,089.34 2,089.34 2,088.31 2,088.36 19,285.3K
10:44 2,088.27 2,088.27 2,087.32 2,087.36 22,140.3K
10:45 2,087.03 2,087.94 2,086.75 2,087.34 25,557.5K
10:46 2,087.87 2,087.87 2,087.00 2,087.00 14,261.0K
10:47 2,087.20 2,087.20 2,086.07 2,086.07 18,345.6K
10:48 2,085.95 2,086.04 2,085.47 2,085.57 15,978.0K
10:49 2,085.44 2,086.86 2,085.44 2,086.86 28,229.4K
10:50 2,087.10 2,087.18 2,086.30 2,086.44 17,909.1K
10:51 2,086.30 2,086.61 2,085.26 2,085.26 23,858.3K
10:52 2,085.49 2,086.82 2,085.47 2,086.82 21,476.0K
10:53 2,086.71 2,086.72 2,086.34 2,086.34 11,648.3K
10:54 2,086.66 2,086.66 2,085.18 2,085.32 15,244.5K
10:55 2,085.07 2,085.49 2,084.86 2,084.86 26,309.5K
10:56 2,085.16 2,085.29 2,084.64 2,084.89 18,341.0K
10:57 2,084.69 2,084.93 2,083.66 2,084.93 19,263.8K
10:58 2,084.78 2,084.78 2,084.14 2,084.16 45,362.4K
10:59 2,083.82 2,084.89 2,083.82 2,084.30 18,514.6K
11:00 2,084.27 2,084.56 2,083.87 2,084.16 24,403.0K
11:01 2,084.25 2,084.55 2,083.67 2,084.23 17,893.3K
11:02 2,084.52 2,084.78 2,084.42 2,084.51 11,144.3K
11:03 2,084.29 2,084.53 2,083.92 2,084.15 17,690.4K
11:04 2,084.73 2,085.04 2,084.35 2,084.69 9,121.0K
11:05 2,084.95 2,085.04 2,084.39 2,084.50 21,092.2K
11:06 2,084.23 2,084.69 2,083.82 2,084.38 14,243.4K
11:07 2,084.26 2,086.81 2,084.26 2,086.80 23,894.0K
11:08 2,086.85 2,088.43 2,086.85 2,087.96 26,874.3K
11:09 2,088.30 2,088.98 2,088.21 2,088.71 13,243.0K
11:10 2,088.77 2,089.75 2,088.52 2,089.44 27,477.8K
11:11 2,089.59 2,089.98 2,088.50 2,088.50 16,122.3K
11:12 2,088.94 2,088.94 2,088.01 2,088.76 14,703.6K
11:13 2,088.68 2,088.99 2,088.34 2,088.80 10,137.0K
11:14 2,088.84 2,088.94 2,088.17 2,088.37 8,393.9K
11:15 2,088.90 2,089.35 2,088.60 2,089.27 20,035.4K
11:16 2,088.80 2,088.83 2,088.16 2,088.30 11,227.8K
11:17 2,088.67 2,088.95 2,088.40 2,088.48 10,818.3K
11:18 2,088.50 2,089.18 2,088.49 2,089.18 14,170.8K
11:19 2,089.22 2,089.52 2,088.71 2,089.19 10,669.5K
11:20 2,089.18 2,089.22 2,088.79 2,088.80 6,715.1K
11:21 2,088.66 2,088.78 2,087.87 2,088.08 16,276.5K
11:22 2,088.01 2,088.88 2,087.85 2,088.88 14,364.0K
11:23 2,088.55 2,089.28 2,088.50 2,088.67 13,952.4K
11:24 2,088.65 2,088.65 2,087.49 2,088.25 10,858.1K
11:25 2,087.84 2,089.11 2,087.71 2,089.06 20,141.7K
11:26 2,088.76 2,088.99 2,088.35 2,088.38 12,778.3K
11:27 2,088.57 2,089.45 2,088.49 2,089.45 7,377.5K
11:28 2,089.36 2,089.46 2,088.71 2,088.94 17,973.0K
11:29 2,088.74 2,089.36 2,088.59 2,089.36 10,167.7K
11:30 2,088.78 2,089.21 2,088.75 2,089.21 11,809.4K
11:31 2,088.99 2,089.32 2,088.76 2,089.15 8,547.9K
11:32 2,089.49 2,089.78 2,089.17 2,089.78 8,249.5K
11:33 2,089.85 2,090.55 2,089.77 2,090.38 7,694.0K
11:34 2,090.67 2,090.67 2,089.40 2,089.41 8,995.1K
11:35 2,089.49 2,089.89 2,089.49 2,089.72 8,289.5K
11:36 2,089.98 2,089.98 2,089.13 2,089.13 6,421.6K
11:37 2,089.32 2,090.05 2,089.24 2,090.05 6,240.9K
11:38 2,089.90 2,090.10 2,089.48 2,090.08 5,466.5K
11:39 2,090.01 2,091.64 2,089.96 2,091.41 16,392.3K
11:40 2,091.61 2,091.80 2,091.15 2,091.26 6,726.8K
11:41 2,091.36 2,091.36 2,090.70 2,090.70 5,544.7K
11:42 2,090.79 2,090.94 2,090.19 2,090.28 12,476.9K
11:43 2,090.44 2,090.81 2,090.18 2,090.31 5,868.7K
11:44 2,090.44 2,090.50 2,090.02 2,090.06 7,035.0K
11:45 2,090.02 2,090.44 2,089.85 2,090.44 4,429.3K
11:46 2,090.59 2,090.59 2,089.83 2,089.83 5,411.3K
11:47 2,089.60 2,089.89 2,089.24 2,089.53 5,702.6K
11:48 2,089.45 2,089.79 2,089.00 2,089.58 4,986.6K
11:49 2,089.37 2,089.90 2,089.35 2,089.90 7,291.3K
11:50 2,089.51 2,090.13 2,089.38 2,089.77 3,591.4K
11:51 2,089.66 2,089.92 2,089.35 2,089.70 4,474.3K
11:52 2,089.75 2,089.92 2,089.28 2,089.86 6,432.0K
11:53 2,089.61 2,089.99 2,089.60 2,089.89 7,231.9K
11:54 2,089.99 2,090.08 2,089.42 2,089.49 4,466.4K
11:55 2,089.84 2,090.00 2,089.33 2,089.78 5,680.6K
11:56 2,089.69 2,090.03 2,089.47 2,089.48 5,449.2K
11:57 2,089.66 2,090.08 2,089.58 2,089.70 4,296.2K
11:58 2,089.53 2,089.98 2,089.37 2,089.37 5,779.8K
11:59 2,089.37 2,090.14 2,089.37 2,090.12 8,609.9K
12:00 2,090.10 2,090.10 2,090.10 2,090.10 248.3K
13:00 2,090.10 2,090.10 2,087.13 2,087.14 61,557.5K
13:01 2,087.66 2,087.66 2,086.22 2,086.22 30,631.5K
13:02 2,086.32 2,086.32 2,085.15 2,085.15 28,375.0K
13:03 2,084.67 2,084.67 2,082.92 2,083.52 24,777.3K
13:04 2,083.48 2,084.27 2,083.48 2,084.08 28,681.5K
13:05 2,084.03 2,084.71 2,084.03 2,084.52 13,669.1K
13:06 2,084.41 2,085.22 2,084.41 2,085.12 24,979.3K
13:07 2,084.87 2,085.19 2,084.50 2,085.19 11,453.7K
13:08 2,085.16 2,085.84 2,084.86 2,085.79 27,056.2K
13:09 2,086.00 2,086.54 2,086.00 2,086.26 10,660.6K
13:10 2,086.06 2,087.68 2,086.06 2,087.41 10,743.6K
13:11 2,086.92 2,087.25 2,086.84 2,086.84 24,867.5K
13:12 2,087.02 2,087.74 2,086.96 2,087.39 8,096.3K
13:13 2,087.40 2,087.68 2,087.05 2,087.05 7,883.4K
13:14 2,086.75 2,086.75 2,085.93 2,085.93 11,910.2K
13:15 2,085.99 2,086.11 2,084.53 2,084.53 10,076.1K
13:16 2,084.71 2,084.71 2,082.26 2,082.26 23,739.4K
13:17 2,082.17 2,082.53 2,081.93 2,082.05 8,702.0K
13:18 2,082.15 2,083.42 2,082.15 2,082.71 15,937.3K
13:19 2,082.81 2,082.87 2,082.29 2,082.87 8,625.3K
13:20 2,082.85 2,083.77 2,082.85 2,083.47 9,191.4K
13:21 2,083.76 2,084.64 2,083.55 2,083.64 10,868.0K
13:22 2,084.04 2,084.16 2,083.55 2,083.60 13,325.5K
13:23 2,083.25 2,083.93 2,083.25 2,083.77 13,368.3K
13:24 2,083.78 2,084.01 2,083.67 2,083.69 8,520.1K
13:25 2,083.68 2,083.85 2,083.44 2,083.57 10,286.2K
13:26 2,083.45 2,085.02 2,083.45 2,085.02 13,076.0K
13:27 2,084.82 2,085.33 2,084.66 2,084.90 8,152.9K
13:28 2,085.10 2,085.10 2,083.82 2,083.82 11,757.2K
13:29 2,084.18 2,084.64 2,083.95 2,084.42 19,261.5K
13:30 2,084.42 2,084.57 2,083.89 2,084.31 21,052.4K
13:31 2,084.49 2,084.72 2,083.79 2,084.72 8,384.8K
13:32 2,084.88 2,085.08 2,084.62 2,084.99 6,683.4K
13:33 2,084.79 2,085.06 2,084.21 2,084.45 5,970.8K
13:34 2,084.89 2,085.72 2,084.68 2,085.38 14,541.1K
13:35 2,085.59 2,086.09 2,085.13 2,085.75 7,825.8K
13:36 2,085.33 2,085.35 2,084.54 2,084.78 13,252.5K
13:37 2,084.98 2,084.98 2,083.99 2,083.99 12,587.2K
13:38 2,084.26 2,085.19 2,084.26 2,084.89 9,289.9K
13:39 2,084.79 2,084.79 2,083.66 2,083.86 9,231.3K
13:40 2,083.90 2,084.10 2,083.50 2,084.10 8,845.3K
13:41 2,084.07 2,085.12 2,084.05 2,084.49 15,178.4K
13:42 2,084.48 2,084.66 2,083.85 2,083.85 5,475.1K
13:43 2,084.03 2,084.03 2,083.48 2,083.75 6,248.9K
13:44 2,084.22 2,085.36 2,084.22 2,085.13 9,639.0K
13:45 2,085.86 2,086.26 2,085.49 2,085.96 10,719.8K
13:46 2,086.33 2,086.49 2,085.85 2,086.07 12,746.7K
13:47 2,085.83 2,086.35 2,085.70 2,086.25 26,230.8K
13:48 2,086.32 2,086.68 2,086.12 2,086.56 13,588.1K
13:49 2,086.63 2,087.74 2,086.63 2,087.74 14,826.2K
13:50 2,087.95 2,088.33 2,087.79 2,087.82 12,724.9K
13:51 2,087.50 2,088.33 2,087.50 2,088.33 8,240.6K
13:52 2,088.30 2,088.89 2,087.98 2,088.89 8,318.7K
13:53 2,089.05 2,089.58 2,088.62 2,088.80 11,476.3K
13:54 2,088.49 2,088.49 2,087.95 2,088.00 8,471.4K
13:55 2,088.34 2,089.30 2,088.22 2,088.34 9,199.6K
13:56 2,088.24 2,088.51 2,087.46 2,087.51 15,961.0K
13:57 2,088.11 2,088.11 2,086.15 2,086.55 28,463.4K
13:58 2,086.79 2,086.86 2,086.57 2,086.64 7,194.9K
13:59 2,086.27 2,087.35 2,086.27 2,087.35 7,302.2K
14:00 2,087.67 2,090.21 2,087.67 2,090.01 13,258.4K
14:01 2,090.27 2,091.66 2,090.27 2,091.37 24,661.9K
14:02 2,091.64 2,092.95 2,091.64 2,092.32 13,284.7K
14:03 2,091.97 2,092.10 2,091.16 2,091.16 13,666.3K
14:04 2,091.57 2,091.72 2,090.67 2,090.67 7,272.8K
14:05 2,090.67 2,091.11 2,089.98 2,091.08 10,137.9K
14:06 2,091.50 2,091.86 2,090.98 2,090.98 14,159.2K
14:07 2,091.06 2,091.10 2,090.45 2,090.56 8,074.9K
14:08 2,090.40 2,091.13 2,090.17 2,090.17 8,854.8K
14:09 2,090.42 2,090.42 2,089.70 2,089.82 7,039.8K
14:10 2,089.77 2,089.91 2,089.28 2,089.87 9,637.0K
14:11 2,090.02 2,091.17 2,089.47 2,091.17 10,156.6K
14:12 2,091.19 2,091.44 2,090.04 2,090.17 15,120.3K
14:13 2,090.55 2,091.48 2,090.32 2,091.48 9,744.3K
14:14 2,091.24 2,091.90 2,090.97 2,091.90 8,148.7K
14:15 2,091.67 2,091.84 2,090.20 2,090.20 9,973.6K
14:16 2,090.21 2,090.30 2,089.55 2,089.55 10,094.7K
14:17 2,089.55 2,089.55 2,088.35 2,088.35 11,964.4K
14:18 2,088.27 2,089.13 2,088.27 2,088.72 14,411.8K
14:19 2,088.45 2,088.68 2,087.81 2,088.34 15,806.7K
14:20 2,088.17 2,089.35 2,088.17 2,089.18 13,239.2K
14:21 2,088.83 2,089.68 2,088.83 2,089.07 5,562.2K
14:22 2,089.03 2,089.54 2,089.03 2,089.10 8,894.8K
14:23 2,089.11 2,089.11 2,087.95 2,088.09 8,228.7K
14:24 2,087.91 2,088.00 2,087.37 2,087.56 9,924.5K
14:25 2,087.47 2,088.09 2,087.47 2,087.88 9,129.7K
14:26 2,088.19 2,088.32 2,087.66 2,088.30 20,426.5K
14:27 2,087.98 2,088.46 2,087.41 2,087.72 10,070.2K
14:28 2,087.82 2,087.82 2,086.51 2,086.51 17,993.0K
14:29 2,086.64 2,086.64 2,085.80 2,086.21 9,965.6K
14:30 2,086.12 2,086.30 2,085.42 2,085.64 12,510.8K
14:31 2,085.28 2,086.85 2,085.28 2,086.85 7,978.7K
14:32 2,086.79 2,086.97 2,086.33 2,086.33 19,825.5K
14:33 2,086.40 2,086.69 2,086.07 2,086.07 15,914.2K
14:34 2,086.51 2,086.62 2,086.00 2,086.19 7,986.9K
14:35 2,085.89 2,086.47 2,085.89 2,086.32 8,154.8K
14:36 2,086.18 2,086.66 2,085.98 2,086.47 13,234.2K
14:37 2,085.99 2,085.99 2,084.89 2,085.11 12,012.8K
14:38 2,085.37 2,085.37 2,084.21 2,084.36 13,787.4K
14:39 2,084.64 2,084.85 2,084.36 2,084.58 5,982.0K
14:40 2,084.61 2,085.05 2,084.41 2,084.77 6,545.2K
14:41 2,084.75 2,084.76 2,083.69 2,083.69 8,085.5K
14:42 2,083.93 2,084.18 2,083.57 2,084.06 11,191.3K
14:43 2,083.48 2,083.88 2,082.91 2,082.91 8,650.6K
14:44 2,083.26 2,083.64 2,083.22 2,083.22 15,955.4K
14:45 2,083.13 2,083.32 2,082.45 2,082.57 16,617.0K
14:46 2,082.33 2,082.73 2,081.87 2,082.73 14,384.9K
14:47 2,082.97 2,083.22 2,082.74 2,082.84 11,050.7K
14:48 2,083.20 2,083.84 2,082.98 2,083.46 8,600.5K
14:49 2,083.56 2,084.06 2,083.38 2,083.70 8,065.6K
14:50 2,083.17 2,083.66 2,082.72 2,083.46 14,586.7K
14:51 2,083.35 2,083.91 2,083.32 2,083.63 12,559.7K
14:52 2,083.35 2,083.72 2,082.89 2,082.89 23,224.8K
14:53 2,083.29 2,083.29 2,082.72 2,083.07 16,106.0K
14:54 2,082.85 2,083.33 2,082.85 2,083.14 9,835.9K
14:55 2,083.46 2,084.08 2,083.42 2,083.84 9,132.9K
14:56 2,083.89 2,084.06 2,083.71 2,083.89 11,579.8K
14:57 2,083.85 2,084.19 2,083.30 2,083.93 11,343.0K
14:58 2,083.52 2,083.99 2,083.48 2,083.58 14,360.2K
14:59 2,083.68 2,084.00 2,083.31 2,083.32 8,514.7K
15:00 2,083.49 2,083.91 2,082.83 2,082.83 10,462.7K
15:01 2,082.66 2,084.47 2,082.66 2,084.47 10,476.3K
15:02 2,084.31 2,084.62 2,083.74 2,084.01 11,183.1K
15:03 2,084.12 2,084.12 2,082.91 2,083.28 7,660.6K
15:04 2,082.81 2,083.37 2,082.81 2,083.09 8,505.1K
15:05 2,083.02 2,083.02 2,081.95 2,081.95 11,735.7K
15:06 2,082.28 2,082.28 2,081.66 2,081.66 9,076.9K
15:07 2,082.28 2,083.48 2,082.28 2,083.19 11,015.6K
15:08 2,083.14 2,083.96 2,083.10 2,083.27 9,246.3K
15:09 2,083.58 2,084.46 2,083.42 2,084.46 12,612.5K
15:10 2,084.08 2,084.48 2,083.92 2,084.43 8,443.7K
15:11 2,084.28 2,084.72 2,083.96 2,084.59 11,369.9K
15:12 2,085.04 2,085.49 2,084.68 2,085.37 8,555.2K
15:13 2,085.68 2,085.71 2,085.03 2,085.69 11,950.0K
15:14 2,085.85 2,086.41 2,085.45 2,086.33 9,245.7K
15:15 2,086.17 2,086.38 2,084.70 2,084.70 11,548.3K
15:16 2,084.88 2,085.74 2,084.88 2,085.12 16,472.4K
15:17 2,085.24 2,085.78 2,084.88 2,084.90 12,404.4K
15:18 2,084.96 2,085.88 2,084.96 2,085.88 9,141.6K
15:19 2,085.66 2,085.93 2,084.95 2,085.10 9,841.1K
15:20 2,084.90 2,085.65 2,084.90 2,085.40 10,849.2K
15:21 2,085.44 2,085.90 2,085.27 2,085.82 30,920.6K
15:22 2,085.75 2,085.87 2,084.27 2,084.67 28,958.9K
15:23 2,084.55 2,084.57 2,083.51 2,083.51 11,493.5K
15:24 2,083.84 2,084.28 2,083.55 2,084.13 17,404.6K
15:25 2,084.00 2,084.78 2,084.00 2,084.73 20,217.2K
15:26 2,084.91 2,085.49 2,084.87 2,085.49 15,322.1K
15:27 2,085.54 2,086.21 2,085.46 2,085.79 12,853.6K
15:28 2,086.02 2,086.02 2,084.66 2,084.66 10,282.1K
15:29 2,084.37 2,084.86 2,084.19 2,084.56 10,385.6K
15:30 2,084.70 2,084.99 2,084.40 2,084.40 14,923.2K
15:31 2,084.39 2,084.39 2,083.74 2,083.83 9,607.8K
15:32 2,083.61 2,084.13 2,083.36 2,083.38 15,347.7K
15:33 2,083.64 2,084.89 2,083.29 2,084.27 13,292.6K
15:34 2,084.24 2,084.71 2,083.62 2,083.62 17,344.4K
15:35 2,083.49 2,083.70 2,082.84 2,083.34 14,068.4K
15:36 2,083.32 2,083.85 2,083.24 2,083.57 18,409.5K
15:37 2,083.19 2,084.08 2,082.98 2,084.08 12,377.5K
15:38 2,084.02 2,084.21 2,083.75 2,083.92 11,931.3K
15:39 2,084.07 2,084.22 2,082.99 2,083.19 10,561.7K
15:40 2,083.69 2,083.91 2,083.27 2,083.27 18,793.8K
15:41 2,083.33 2,083.86 2,083.26 2,083.26 26,081.8K
15:42 2,083.49 2,083.65 2,083.40 2,083.64 16,566.5K
15:43 2,083.49 2,084.01 2,083.19 2,083.90 14,631.0K
15:44 2,083.58 2,084.14 2,083.58 2,083.69 15,008.7K
15:45 2,083.85 2,084.02 2,082.84 2,082.84 22,538.9K
15:46 2,083.09 2,083.11 2,082.44 2,082.53 12,662.3K
15:47 2,082.69 2,082.71 2,082.30 2,082.50 21,952.5K
15:48 2,082.13 2,082.34 2,081.69 2,081.83 23,069.3K
15:49 2,082.16 2,082.16 2,080.98 2,080.98 15,932.7K
15:50 2,081.32 2,082.02 2,080.45 2,082.02 18,924.0K
15:51 2,082.02 2,083.24 2,082.02 2,082.89 20,480.5K
15:52 2,083.03 2,083.96 2,083.03 2,083.52 18,996.9K
15:53 2,083.85 2,084.14 2,083.34 2,083.79 18,984.8K
15:54 2,083.74 2,084.44 2,083.55 2,084.44 53,888.5K
15:55 2,084.01 2,084.42 2,083.62 2,084.32 14,362.8K
15:56 2,084.03 2,085.09 2,084.03 2,085.09 15,586.4K
15:57 2,085.11 2,085.11 2,084.74 2,084.90 18,750.1K
15:58 2,085.19 2,086.21 2,085.19 2,086.21 26,122.3K
15:59 2,085.94 2,090.72 2,085.92 2,090.72 424,863.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음