CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,079.18 2,079.58 2,075.62 2,079.58 230,360.4K
09:31 2,080.25 2,085.16 2,080.25 2,084.70 66,779.3K
09:32 2,083.64 2,084.26 2,082.20 2,082.72 42,186.2K
09:33 2,083.11 2,083.11 2,081.40 2,081.80 38,139.4K
09:34 2,082.01 2,082.44 2,081.15 2,081.36 35,348.4K
09:35 2,081.36 2,082.69 2,081.30 2,082.39 29,993.8K
09:36 2,082.60 2,084.13 2,082.60 2,083.36 31,973.6K
09:37 2,083.47 2,085.51 2,083.12 2,085.51 20,562.3K
09:38 2,085.19 2,085.64 2,083.62 2,084.91 19,646.1K
09:39 2,084.88 2,086.05 2,084.55 2,086.05 27,318.2K
09:40 2,085.62 2,085.62 2,083.19 2,083.20 31,294.9K
09:41 2,082.91 2,083.11 2,082.53 2,082.76 20,805.4K
09:42 2,083.90 2,085.98 2,083.90 2,085.38 39,363.2K
09:43 2,085.31 2,086.73 2,084.69 2,086.73 24,766.7K
09:44 2,085.98 2,086.20 2,085.20 2,085.48 28,977.6K
09:45 2,086.18 2,087.15 2,086.18 2,086.56 24,413.5K
09:46 2,086.33 2,086.33 2,084.43 2,084.43 24,857.4K
09:47 2,084.32 2,084.32 2,080.67 2,080.67 30,263.6K
09:48 2,080.98 2,081.59 2,080.70 2,081.05 21,669.9K
09:49 2,080.73 2,082.41 2,080.61 2,082.41 18,543.3K
09:50 2,082.95 2,085.46 2,082.95 2,084.58 25,883.2K
09:51 2,084.47 2,084.79 2,083.75 2,084.31 29,958.8K
09:52 2,084.03 2,084.17 2,082.10 2,082.10 32,820.8K
09:53 2,082.09 2,082.09 2,079.68 2,079.68 23,867.4K
09:54 2,080.43 2,080.75 2,080.14 2,080.75 15,705.4K
09:55 2,080.78 2,084.32 2,080.78 2,084.32 17,129.4K
09:56 2,084.27 2,084.51 2,083.54 2,084.51 19,369.2K
09:57 2,084.32 2,085.46 2,084.31 2,085.19 21,574.0K
09:58 2,085.04 2,086.21 2,085.04 2,085.34 14,474.2K
09:59 2,085.38 2,086.99 2,085.38 2,086.76 14,035.5K
10:00 2,086.91 2,087.43 2,086.59 2,086.59 47,252.6K
10:01 2,087.05 2,089.12 2,087.04 2,089.09 22,503.8K
10:02 2,089.08 2,089.11 2,088.44 2,089.03 16,257.7K
10:03 2,088.73 2,089.11 2,088.12 2,089.11 18,217.7K
10:04 2,088.79 2,088.79 2,088.21 2,088.55 19,094.7K
10:05 2,088.59 2,089.91 2,088.59 2,089.91 17,137.3K
10:06 2,089.65 2,090.01 2,088.72 2,088.72 17,459.7K
10:07 2,088.93 2,089.50 2,088.28 2,088.51 15,571.9K
10:08 2,088.17 2,089.20 2,087.91 2,088.33 14,478.5K
10:09 2,088.05 2,088.29 2,087.34 2,087.38 11,892.1K
10:10 2,087.42 2,087.50 2,086.33 2,086.33 10,875.6K
10:11 2,086.23 2,086.33 2,085.17 2,085.17 13,204.0K
10:12 2,085.29 2,086.97 2,085.29 2,086.97 12,302.0K
10:13 2,086.68 2,087.14 2,085.70 2,086.16 11,201.6K
10:14 2,086.57 2,088.33 2,086.37 2,088.33 9,961.9K
10:15 2,088.37 2,088.91 2,087.70 2,088.66 13,342.7K
10:16 2,088.77 2,088.77 2,087.30 2,087.30 15,747.1K
10:17 2,087.44 2,087.44 2,086.70 2,087.26 13,479.5K
10:18 2,087.86 2,088.85 2,087.78 2,088.85 10,835.6K
10:19 2,088.72 2,090.29 2,088.72 2,090.29 12,864.4K
10:20 2,090.65 2,091.24 2,090.57 2,091.24 12,731.0K
10:21 2,091.65 2,092.54 2,090.89 2,092.54 24,807.1K
10:22 2,092.64 2,092.80 2,091.53 2,092.10 17,169.2K
10:23 2,092.16 2,092.25 2,091.49 2,092.12 32,497.9K
10:24 2,091.43 2,091.96 2,091.21 2,091.42 17,458.5K
10:25 2,091.28 2,092.28 2,091.28 2,092.28 21,301.9K
10:26 2,092.24 2,093.97 2,092.24 2,093.68 12,441.3K
10:27 2,094.02 2,094.02 2,092.62 2,093.36 13,103.1K
10:28 2,093.81 2,093.81 2,092.75 2,093.12 26,806.2K
10:29 2,092.82 2,093.45 2,092.82 2,093.01 23,320.5K
10:30 2,093.10 2,093.37 2,091.94 2,091.94 31,926.5K
10:31 2,092.06 2,092.06 2,090.82 2,090.83 25,379.9K
10:32 2,090.73 2,091.09 2,090.56 2,090.62 20,219.4K
10:33 2,090.67 2,091.04 2,090.11 2,090.19 17,136.7K
10:34 2,089.79 2,089.92 2,089.08 2,089.57 12,611.4K
10:35 2,089.86 2,090.38 2,089.86 2,090.14 18,941.3K
10:36 2,089.61 2,089.61 2,088.31 2,088.31 11,026.5K
10:37 2,088.02 2,088.92 2,087.60 2,087.60 19,517.5K
10:38 2,087.71 2,088.11 2,087.04 2,087.27 15,323.3K
10:39 2,087.19 2,087.48 2,086.66 2,086.96 8,539.1K
10:40 2,087.42 2,087.42 2,086.49 2,086.54 10,636.4K
10:41 2,086.68 2,086.72 2,086.14 2,086.55 10,889.2K
10:42 2,086.14 2,086.87 2,085.93 2,086.63 10,091.0K
10:43 2,087.12 2,087.22 2,086.50 2,086.84 6,897.0K
10:44 2,086.90 2,087.02 2,085.96 2,086.58 10,341.8K
10:45 2,086.53 2,086.66 2,085.95 2,086.27 9,997.0K
10:46 2,085.93 2,085.93 2,085.03 2,085.61 10,118.0K
10:47 2,085.35 2,085.47 2,084.76 2,085.03 11,599.4K
10:48 2,084.70 2,085.12 2,084.69 2,084.91 7,290.9K
10:49 2,084.65 2,085.71 2,084.65 2,085.48 9,866.7K
10:50 2,085.31 2,086.16 2,084.91 2,086.16 11,021.8K
10:51 2,085.96 2,086.38 2,085.90 2,086.08 7,190.5K
10:52 2,086.03 2,086.06 2,085.59 2,085.99 7,027.8K
10:53 2,085.95 2,086.49 2,085.95 2,086.32 8,235.7K
10:54 2,086.56 2,087.16 2,086.12 2,087.16 8,761.5K
10:55 2,087.21 2,088.87 2,087.08 2,088.09 31,002.3K
10:56 2,088.34 2,088.35 2,087.50 2,087.81 9,915.7K
10:57 2,087.89 2,088.09 2,086.72 2,086.79 12,909.7K
10:58 2,086.83 2,086.83 2,085.10 2,085.30 12,140.4K
10:59 2,085.27 2,086.80 2,085.27 2,086.80 14,024.8K
11:00 2,086.58 2,086.58 2,085.93 2,086.29 8,586.5K
11:01 2,086.57 2,086.57 2,085.48 2,085.48 10,740.0K
11:02 2,085.60 2,085.60 2,084.40 2,084.40 14,874.5K
11:03 2,084.80 2,085.85 2,084.72 2,085.85 10,632.9K
11:04 2,085.31 2,086.75 2,085.31 2,086.19 8,363.2K
11:05 2,085.80 2,086.35 2,085.58 2,085.58 6,398.1K
11:06 2,085.78 2,086.20 2,085.78 2,086.20 6,180.4K
11:07 2,086.33 2,087.65 2,086.07 2,087.65 15,330.4K
11:08 2,087.59 2,088.77 2,087.59 2,088.53 8,624.3K
11:09 2,088.38 2,088.78 2,088.38 2,088.58 11,649.6K
11:10 2,088.78 2,088.92 2,088.14 2,088.14 10,387.1K
11:11 2,087.63 2,087.63 2,086.61 2,087.17 8,072.1K
11:12 2,087.29 2,088.63 2,087.18 2,088.10 19,253.1K
11:13 2,088.08 2,088.08 2,087.35 2,087.70 8,034.1K
11:14 2,087.51 2,087.85 2,086.83 2,086.95 6,068.4K
11:15 2,086.88 2,087.47 2,086.88 2,087.42 6,696.4K
11:16 2,087.17 2,087.17 2,086.32 2,086.32 12,170.4K
11:17 2,086.53 2,087.38 2,086.41 2,087.04 8,649.3K
11:18 2,087.33 2,087.83 2,087.23 2,087.65 8,814.7K
11:19 2,087.41 2,087.41 2,086.37 2,086.84 9,596.2K
11:20 2,086.80 2,086.99 2,086.26 2,086.79 11,178.8K
11:21 2,086.90 2,087.48 2,086.51 2,087.48 11,785.7K
11:22 2,087.27 2,087.50 2,087.16 2,087.26 15,391.5K
11:23 2,086.92 2,087.80 2,086.92 2,087.80 9,688.0K
11:24 2,087.61 2,088.58 2,087.61 2,088.45 12,662.2K
11:25 2,088.45 2,089.02 2,088.27 2,088.39 16,539.1K
11:26 2,088.85 2,088.85 2,087.19 2,087.19 7,438.0K
11:27 2,087.23 2,087.88 2,087.23 2,087.76 8,428.3K
11:28 2,087.75 2,087.75 2,086.93 2,087.12 9,324.2K
11:29 2,087.19 2,087.19 2,086.11 2,086.43 12,960.6K
11:30 2,086.92 2,087.49 2,086.53 2,087.23 5,593.0K
11:31 2,087.55 2,088.90 2,087.17 2,088.90 10,836.4K
11:32 2,088.75 2,089.54 2,088.75 2,089.28 5,061.7K
11:33 2,088.97 2,088.97 2,087.99 2,088.52 3,624.5K
11:34 2,088.23 2,088.58 2,087.73 2,087.73 3,511.8K
11:35 2,087.65 2,087.91 2,087.44 2,087.66 4,810.9K
11:36 2,088.08 2,088.08 2,086.97 2,086.97 4,169.3K
11:37 2,087.11 2,087.49 2,086.71 2,086.83 10,488.9K
11:38 2,086.84 2,087.18 2,086.55 2,086.85 4,666.6K
11:39 2,086.95 2,086.95 2,086.12 2,086.26 6,793.2K
11:40 2,086.48 2,086.56 2,086.15 2,086.36 4,875.4K
11:41 2,086.80 2,087.42 2,086.80 2,087.21 3,710.9K
11:42 2,087.37 2,087.89 2,087.22 2,087.62 3,846.1K
11:43 2,088.01 2,088.08 2,087.04 2,087.04 3,875.6K
11:44 2,087.17 2,087.17 2,086.78 2,086.98 4,998.3K
11:45 2,087.01 2,087.07 2,086.52 2,086.91 6,313.1K
11:46 2,087.09 2,087.49 2,086.75 2,087.16 11,674.2K
11:47 2,087.37 2,087.41 2,086.80 2,086.94 3,621.4K
11:48 2,086.96 2,087.57 2,086.83 2,087.57 3,515.5K
11:49 2,087.34 2,087.51 2,087.01 2,087.27 4,425.7K
11:50 2,087.21 2,087.55 2,086.90 2,086.90 4,041.0K
11:51 2,086.95 2,087.41 2,086.95 2,087.36 4,683.0K
11:52 2,086.98 2,087.56 2,086.98 2,087.43 4,901.3K
11:53 2,087.42 2,087.66 2,087.18 2,087.66 7,173.4K
11:54 2,087.59 2,087.91 2,087.19 2,087.73 7,942.8K
11:55 2,087.17 2,087.40 2,086.87 2,087.23 4,673.3K
11:56 2,087.51 2,087.51 2,086.72 2,087.30 3,204.3K
11:57 2,087.06 2,087.49 2,086.87 2,087.49 3,817.4K
11:58 2,087.15 2,087.25 2,086.94 2,087.01 2,621.5K
11:59 2,087.44 2,087.44 2,086.69 2,086.69 5,170.4K
12:00 2,086.56 2,086.56 2,086.56 2,086.56 22.0K
13:00 2,087.33 2,087.33 2,086.19 2,086.19 27,670.8K
13:01 2,086.54 2,087.40 2,086.48 2,087.40 27,176.0K
13:02 2,087.39 2,088.92 2,087.39 2,088.52 27,474.4K
13:03 2,088.81 2,090.23 2,088.81 2,089.99 13,607.2K
13:04 2,089.72 2,089.93 2,089.04 2,089.23 9,201.0K
13:05 2,088.87 2,089.68 2,088.87 2,089.68 10,420.5K
13:06 2,089.51 2,090.06 2,089.23 2,089.43 8,876.5K
13:07 2,089.57 2,089.89 2,089.16 2,089.16 15,386.8K
13:08 2,089.50 2,090.71 2,088.98 2,090.71 15,785.0K
13:09 2,090.83 2,092.18 2,090.83 2,092.17 18,403.7K
13:10 2,092.40 2,092.90 2,091.89 2,092.90 14,559.2K
13:11 2,092.64 2,092.94 2,092.08 2,092.27 44,775.0K
13:12 2,092.46 2,092.46 2,091.63 2,091.66 7,543.4K
13:13 2,091.94 2,092.02 2,091.43 2,091.84 21,202.6K
13:14 2,091.73 2,091.96 2,091.07 2,091.15 27,276.9K
13:15 2,091.14 2,091.53 2,090.42 2,090.73 13,927.4K
13:16 2,090.81 2,090.99 2,090.21 2,090.61 5,271.9K
13:17 2,090.68 2,090.81 2,090.48 2,090.53 7,340.6K
13:18 2,090.51 2,091.00 2,090.36 2,090.74 6,163.4K
13:19 2,090.48 2,090.93 2,090.21 2,090.58 6,520.9K
13:20 2,090.71 2,090.83 2,089.79 2,089.79 6,225.7K
13:21 2,089.80 2,090.58 2,089.80 2,090.50 7,060.8K
13:22 2,090.41 2,092.18 2,090.41 2,091.65 10,200.5K
13:23 2,091.66 2,092.32 2,091.66 2,092.30 6,635.6K
13:24 2,092.16 2,092.47 2,091.71 2,091.98 13,978.3K
13:25 2,091.74 2,092.89 2,091.74 2,092.69 9,337.7K
13:26 2,092.72 2,093.13 2,092.01 2,092.31 14,891.9K
13:27 2,091.91 2,092.64 2,091.91 2,092.47 16,205.4K
13:28 2,092.77 2,093.35 2,092.59 2,093.35 31,687.6K
13:29 2,093.09 2,093.68 2,093.09 2,093.68 6,486.5K
13:30 2,093.36 2,093.93 2,093.36 2,093.72 7,728.1K
13:31 2,093.36 2,093.65 2,093.03 2,093.03 6,404.0K
13:32 2,092.91 2,093.01 2,092.13 2,092.48 9,739.0K
13:33 2,092.63 2,092.93 2,092.50 2,092.51 6,853.7K
13:34 2,092.53 2,092.53 2,091.92 2,092.31 6,159.4K
13:35 2,092.23 2,092.62 2,092.14 2,092.18 5,881.0K
13:36 2,092.20 2,092.20 2,091.10 2,091.85 16,842.0K
13:37 2,091.87 2,092.55 2,091.78 2,092.55 7,312.3K
13:38 2,092.11 2,092.51 2,091.73 2,092.32 9,628.1K
13:39 2,092.20 2,092.51 2,091.98 2,092.49 10,598.9K
13:40 2,092.40 2,092.83 2,092.16 2,092.68 16,783.5K
13:41 2,092.80 2,093.03 2,092.01 2,092.59 10,679.5K
13:42 2,092.29 2,092.45 2,091.89 2,092.15 16,713.1K
13:43 2,091.97 2,092.60 2,091.66 2,091.66 11,856.4K
13:44 2,091.92 2,092.09 2,091.04 2,091.50 21,793.4K
13:45 2,092.00 2,092.00 2,091.29 2,091.41 8,127.3K
13:46 2,091.80 2,091.80 2,090.92 2,091.09 6,566.5K
13:47 2,091.26 2,091.31 2,090.71 2,090.88 6,024.5K
13:48 2,090.86 2,091.19 2,090.42 2,091.09 12,393.1K
13:49 2,090.81 2,092.59 2,090.52 2,092.35 9,518.7K
13:50 2,092.54 2,092.59 2,091.98 2,092.59 5,928.7K
13:51 2,092.52 2,093.00 2,092.32 2,092.73 8,320.3K
13:52 2,092.50 2,092.84 2,092.00 2,092.65 9,959.9K
13:53 2,092.44 2,092.60 2,092.15 2,092.24 10,739.1K
13:54 2,091.93 2,092.16 2,091.63 2,091.89 5,514.3K
13:55 2,091.97 2,093.06 2,091.81 2,092.56 6,587.1K
13:56 2,092.93 2,093.30 2,092.68 2,092.68 6,721.6K
13:57 2,092.95 2,093.26 2,092.10 2,092.10 5,271.8K
13:58 2,092.15 2,092.49 2,091.88 2,092.00 12,143.9K
13:59 2,092.03 2,093.46 2,092.03 2,093.46 11,635.2K
14:00 2,093.82 2,094.28 2,093.79 2,094.05 14,213.4K
14:01 2,094.02 2,094.40 2,094.02 2,094.39 7,729.5K
14:02 2,094.39 2,094.54 2,093.31 2,093.83 8,470.6K
14:03 2,094.06 2,094.25 2,093.59 2,093.82 15,495.5K
14:04 2,093.66 2,093.66 2,092.90 2,092.90 9,951.3K
14:05 2,093.18 2,093.20 2,092.68 2,092.87 15,473.5K
14:06 2,093.35 2,093.63 2,093.14 2,093.53 7,865.3K
14:07 2,093.66 2,093.66 2,092.82 2,092.89 8,440.9K
14:08 2,093.09 2,093.09 2,092.52 2,092.78 5,541.3K
14:09 2,092.95 2,093.60 2,092.57 2,093.28 33,627.0K
14:10 2,093.44 2,093.74 2,093.21 2,093.74 12,667.8K
14:11 2,093.86 2,093.89 2,093.14 2,093.52 5,192.8K
14:12 2,093.50 2,093.50 2,092.87 2,092.90 7,199.5K
14:13 2,093.23 2,093.65 2,093.23 2,093.63 6,823.9K
14:14 2,094.22 2,094.81 2,094.22 2,094.69 7,321.6K
14:15 2,094.95 2,094.95 2,094.13 2,094.29 6,589.1K
14:16 2,094.18 2,094.21 2,093.55 2,093.76 7,979.2K
14:17 2,093.65 2,094.45 2,093.65 2,094.31 9,222.6K
14:18 2,094.18 2,094.71 2,093.94 2,094.31 11,050.4K
14:19 2,094.42 2,094.76 2,094.26 2,094.54 7,771.5K
14:20 2,094.80 2,094.93 2,094.54 2,094.79 11,284.1K
14:21 2,094.94 2,095.18 2,094.69 2,094.77 10,951.9K
14:22 2,094.92 2,094.94 2,094.44 2,094.70 15,628.9K
14:23 2,094.83 2,094.95 2,094.63 2,094.80 12,215.9K
14:24 2,094.66 2,094.81 2,094.32 2,094.68 7,317.6K
14:25 2,094.12 2,095.11 2,094.12 2,095.05 10,007.6K
14:26 2,095.27 2,095.87 2,094.81 2,095.23 12,786.0K
14:27 2,095.17 2,095.64 2,094.98 2,095.38 9,401.9K
14:28 2,095.39 2,095.75 2,094.94 2,095.32 6,688.9K
14:29 2,095.50 2,095.64 2,095.33 2,095.33 6,752.5K
14:30 2,095.24 2,096.19 2,095.19 2,096.15 10,762.0K
14:31 2,096.08 2,097.11 2,096.08 2,096.76 15,966.7K
14:32 2,097.01 2,097.21 2,096.41 2,096.41 10,613.4K
14:33 2,096.35 2,096.63 2,095.72 2,096.37 6,786.9K
14:34 2,096.13 2,097.00 2,096.13 2,096.96 10,648.6K
14:35 2,096.79 2,097.28 2,096.79 2,096.85 5,926.7K
14:36 2,096.81 2,098.10 2,096.81 2,098.03 19,515.5K
14:37 2,097.83 2,098.24 2,097.70 2,098.02 41,792.1K
14:38 2,097.96 2,097.96 2,097.21 2,097.40 5,098.3K
14:39 2,097.23 2,097.54 2,096.88 2,097.20 12,981.4K
14:40 2,096.99 2,097.39 2,096.69 2,096.69 14,453.3K
14:41 2,097.01 2,097.01 2,096.48 2,096.97 7,320.9K
14:42 2,096.84 2,097.61 2,096.61 2,097.42 7,543.1K
14:43 2,097.22 2,097.68 2,096.98 2,097.68 7,640.7K
14:44 2,097.36 2,098.07 2,097.20 2,098.07 10,537.7K
14:45 2,098.23 2,098.23 2,097.47 2,097.47 6,501.5K
14:46 2,098.06 2,098.06 2,097.22 2,097.49 8,882.5K
14:47 2,097.47 2,097.95 2,097.23 2,097.65 6,830.5K
14:48 2,097.66 2,098.09 2,097.44 2,097.75 6,652.5K
14:49 2,097.80 2,098.36 2,097.55 2,097.84 11,428.3K
14:50 2,098.13 2,098.13 2,097.40 2,098.05 10,632.7K
14:51 2,097.60 2,098.15 2,097.44 2,097.93 5,710.7K
14:52 2,098.01 2,098.81 2,097.83 2,098.81 7,393.6K
14:53 2,099.06 2,099.35 2,098.52 2,099.23 8,543.3K
14:54 2,099.29 2,099.67 2,099.06 2,099.17 9,436.0K
14:55 2,099.35 2,099.78 2,099.24 2,099.34 9,104.6K
14:56 2,099.62 2,099.66 2,099.25 2,099.57 7,785.9K
14:57 2,099.46 2,099.70 2,099.33 2,099.57 8,154.5K
14:58 2,099.60 2,099.84 2,099.53 2,099.54 7,972.1K
14:59 2,099.94 2,099.94 2,099.47 2,099.78 9,034.9K
15:00 2,099.88 2,101.32 2,099.88 2,101.32 9,385.5K
15:01 2,101.37 2,101.55 2,101.00 2,101.00 8,996.4K
15:02 2,101.24 2,101.47 2,100.92 2,101.24 9,808.4K
15:03 2,101.05 2,101.79 2,100.83 2,101.29 8,302.6K
15:04 2,101.45 2,102.79 2,101.40 2,102.59 16,539.7K
15:05 2,102.71 2,103.91 2,102.71 2,103.91 40,396.0K
15:06 2,104.06 2,104.71 2,104.05 2,104.29 15,833.0K
15:07 2,104.00 2,104.20 2,103.56 2,103.76 26,124.9K
15:08 2,103.68 2,104.27 2,103.31 2,103.96 12,746.1K
15:09 2,104.00 2,104.63 2,103.74 2,104.38 8,198.4K
15:10 2,104.46 2,104.80 2,103.67 2,104.80 16,780.2K
15:11 2,104.92 2,105.95 2,104.70 2,105.62 35,957.4K
15:12 2,105.81 2,106.47 2,105.57 2,105.98 17,254.1K
15:13 2,106.35 2,107.12 2,105.94 2,107.12 17,624.7K
15:14 2,107.32 2,107.85 2,106.99 2,107.52 11,230.8K
15:15 2,107.29 2,108.88 2,107.29 2,108.23 12,813.6K
15:16 2,108.33 2,108.33 2,106.88 2,107.29 10,311.7K
15:17 2,106.71 2,107.11 2,106.54 2,106.97 13,316.3K
15:18 2,106.80 2,107.00 2,105.14 2,105.54 15,444.0K
15:19 2,105.27 2,105.84 2,105.08 2,105.84 6,187.8K
15:20 2,105.30 2,106.25 2,105.12 2,106.25 7,746.0K
15:21 2,106.50 2,106.50 2,105.46 2,105.92 14,110.4K
15:22 2,105.63 2,105.93 2,105.24 2,105.24 7,587.6K
15:23 2,105.18 2,105.89 2,105.17 2,105.80 7,158.6K
15:24 2,106.11 2,106.65 2,105.75 2,106.62 7,485.5K
15:25 2,107.02 2,107.29 2,106.31 2,106.31 12,353.2K
15:26 2,106.27 2,106.99 2,105.64 2,106.08 11,363.7K
15:27 2,105.60 2,107.21 2,105.60 2,107.21 14,353.5K
15:28 2,107.47 2,107.53 2,106.98 2,107.12 9,237.6K
15:29 2,106.83 2,107.96 2,106.83 2,107.77 8,269.5K
15:30 2,107.65 2,109.99 2,107.62 2,109.30 39,936.5K
15:31 2,108.99 2,108.99 2,108.15 2,108.25 10,769.1K
15:32 2,108.34 2,108.97 2,108.05 2,108.57 10,404.4K
15:33 2,109.02 2,109.02 2,108.12 2,108.12 11,568.3K
15:34 2,108.02 2,108.49 2,107.78 2,107.78 12,806.9K
15:35 2,107.13 2,107.19 2,106.68 2,106.70 10,007.7K
15:36 2,106.86 2,107.00 2,106.33 2,106.71 10,123.8K
15:37 2,106.73 2,106.79 2,105.67 2,105.67 11,691.0K
15:38 2,105.83 2,107.58 2,105.83 2,107.58 23,108.3K
15:39 2,107.28 2,107.54 2,106.86 2,106.86 32,648.3K
15:40 2,106.84 2,107.44 2,106.84 2,107.38 20,901.7K
15:41 2,107.08 2,107.74 2,107.08 2,107.34 35,008.1K
15:42 2,107.68 2,107.87 2,107.22 2,107.70 23,990.4K
15:43 2,107.82 2,107.86 2,106.87 2,106.87 32,462.9K
15:44 2,107.42 2,107.45 2,106.77 2,106.77 13,391.8K
15:45 2,106.87 2,106.87 2,106.12 2,106.30 13,371.3K
15:46 2,106.49 2,106.49 2,105.48 2,105.95 15,621.0K
15:47 2,105.89 2,106.10 2,105.47 2,105.70 15,299.0K
15:48 2,105.89 2,106.40 2,105.78 2,105.78 22,077.1K
15:49 2,105.89 2,106.03 2,105.42 2,105.99 22,850.8K
15:50 2,105.86 2,106.15 2,105.04 2,106.15 16,257.4K
15:51 2,105.77 2,106.08 2,105.45 2,105.65 22,046.3K
15:52 2,105.48 2,106.04 2,105.19 2,105.78 19,453.4K
15:53 2,105.59 2,106.11 2,104.89 2,105.28 21,700.3K
15:54 2,105.16 2,105.16 2,104.52 2,104.52 11,718.2K
15:55 2,104.79 2,105.25 2,104.46 2,105.15 17,137.5K
15:56 2,104.80 2,105.99 2,104.80 2,105.99 13,504.9K
15:57 2,105.69 2,106.11 2,104.97 2,106.11 20,044.3K
15:58 2,105.67 2,106.28 2,105.67 2,106.28 17,021.5K
15:59 2,106.15 2,106.86 2,104.22 2,104.22 304,596.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음