CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,086.05 2,087.03 2,085.09 2,086.61 86,777.6K
09:31 2,086.16 2,086.16 2,083.92 2,084.87 41,530.3K
09:32 2,084.95 2,086.68 2,084.69 2,085.43 29,808.1K
09:33 2,085.60 2,087.08 2,085.45 2,086.42 26,754.1K
09:34 2,085.64 2,085.64 2,083.82 2,083.82 21,685.9K
09:35 2,083.64 2,083.64 2,082.59 2,082.91 24,913.1K
09:36 2,082.52 2,082.52 2,080.62 2,080.82 25,252.3K
09:37 2,081.02 2,081.62 2,080.37 2,080.84 22,516.8K
09:38 2,081.19 2,081.56 2,080.77 2,081.07 20,570.0K
09:39 2,081.13 2,082.57 2,081.13 2,082.57 18,704.1K
09:40 2,082.67 2,084.32 2,082.67 2,084.32 19,832.4K
09:41 2,084.75 2,086.70 2,084.52 2,084.90 22,714.8K
09:42 2,084.41 2,084.87 2,081.92 2,081.92 17,309.7K
09:43 2,081.93 2,081.93 2,080.07 2,080.72 15,098.5K
09:44 2,080.18 2,080.85 2,079.04 2,079.04 19,641.5K
09:45 2,078.87 2,078.87 2,077.27 2,077.27 27,193.6K
09:46 2,077.27 2,077.87 2,075.84 2,075.84 22,711.8K
09:47 2,076.12 2,077.82 2,076.12 2,077.82 23,533.3K
09:48 2,077.81 2,078.01 2,076.81 2,076.81 13,552.5K
09:49 2,076.84 2,077.66 2,076.43 2,076.55 12,948.0K
09:50 2,076.63 2,078.31 2,076.63 2,078.31 11,480.7K
09:51 2,078.11 2,078.95 2,077.82 2,078.95 11,138.2K
09:52 2,078.47 2,078.54 2,077.74 2,077.74 12,063.4K
09:53 2,078.17 2,078.61 2,078.16 2,078.58 17,554.9K
09:54 2,078.29 2,078.29 2,077.27 2,077.27 17,491.9K
09:55 2,077.41 2,077.66 2,076.82 2,077.41 16,580.0K
09:56 2,077.37 2,077.37 2,076.37 2,076.57 18,009.1K
09:57 2,076.74 2,076.74 2,075.93 2,076.29 18,873.9K
09:58 2,076.35 2,077.39 2,075.94 2,076.73 17,509.2K
09:59 2,076.64 2,076.64 2,075.92 2,076.44 17,057.1K
10:00 2,075.92 2,075.92 2,073.61 2,073.86 34,009.0K
10:01 2,073.76 2,074.82 2,073.57 2,074.82 24,454.2K
10:02 2,075.06 2,075.69 2,074.52 2,075.57 13,459.5K
10:03 2,075.20 2,075.30 2,074.43 2,074.43 11,403.7K
10:04 2,074.23 2,074.23 2,072.57 2,072.68 14,810.8K
10:05 2,073.01 2,073.34 2,072.74 2,073.34 13,290.9K
10:06 2,073.22 2,073.22 2,071.67 2,071.67 13,078.7K
10:07 2,071.64 2,071.84 2,071.22 2,071.57 10,437.7K
10:08 2,071.67 2,071.67 2,070.49 2,070.52 19,832.6K
10:09 2,070.58 2,070.84 2,069.94 2,070.21 21,679.7K
10:10 2,070.56 2,070.83 2,070.22 2,070.24 12,866.9K
10:11 2,071.17 2,071.81 2,071.06 2,071.29 13,759.0K
10:12 2,071.31 2,071.63 2,070.98 2,070.98 9,792.8K
10:13 2,071.34 2,071.83 2,070.78 2,071.72 14,737.3K
10:14 2,071.44 2,071.51 2,069.43 2,069.48 26,679.9K
10:15 2,069.18 2,069.18 2,068.60 2,069.02 55,750.3K
10:16 2,069.16 2,070.30 2,068.97 2,069.99 14,757.2K
10:17 2,069.83 2,071.02 2,069.64 2,070.20 14,969.4K
10:18 2,070.23 2,070.23 2,069.35 2,069.44 10,916.0K
10:19 2,069.75 2,070.30 2,069.75 2,070.30 16,607.7K
10:20 2,070.41 2,070.41 2,069.68 2,070.12 13,285.4K
10:21 2,070.00 2,070.27 2,068.95 2,068.95 11,702.9K
10:22 2,069.19 2,069.60 2,068.90 2,068.96 16,530.5K
10:23 2,068.59 2,068.71 2,067.70 2,068.16 14,531.4K
10:24 2,068.34 2,068.38 2,067.77 2,068.17 14,026.5K
10:25 2,068.27 2,069.20 2,067.76 2,069.00 10,965.2K
10:26 2,069.13 2,069.13 2,068.60 2,068.70 12,661.5K
10:27 2,068.34 2,068.78 2,068.12 2,068.58 8,527.7K
10:28 2,069.02 2,069.30 2,068.91 2,069.05 12,316.5K
10:29 2,069.09 2,069.25 2,068.48 2,068.68 9,641.6K
10:30 2,068.48 2,068.78 2,068.07 2,068.73 20,652.4K
10:31 2,069.30 2,070.56 2,069.24 2,070.51 16,284.7K
10:32 2,070.11 2,070.38 2,069.90 2,069.93 9,334.9K
10:33 2,069.94 2,070.17 2,069.46 2,069.57 14,259.4K
10:34 2,069.67 2,070.32 2,069.67 2,070.10 8,434.4K
10:35 2,070.09 2,071.67 2,070.09 2,071.62 11,470.6K
10:36 2,071.76 2,071.76 2,070.75 2,071.10 6,268.4K
10:37 2,070.99 2,071.26 2,069.75 2,069.75 7,858.2K
10:38 2,070.57 2,071.32 2,070.38 2,071.32 8,570.5K
10:39 2,071.33 2,071.50 2,070.79 2,070.91 8,510.5K
10:40 2,071.16 2,071.94 2,071.16 2,071.94 7,295.3K
10:41 2,071.64 2,071.93 2,071.29 2,071.43 5,790.9K
10:42 2,071.46 2,072.27 2,071.46 2,072.23 11,356.1K
10:43 2,072.06 2,072.74 2,071.96 2,072.61 22,661.0K
10:44 2,072.30 2,072.86 2,072.30 2,072.81 11,848.6K
10:45 2,072.63 2,073.90 2,072.63 2,073.76 12,930.0K
10:46 2,073.72 2,074.26 2,073.58 2,073.97 16,409.1K
10:47 2,073.87 2,073.87 2,073.47 2,073.73 6,830.3K
10:48 2,074.07 2,074.22 2,073.08 2,073.08 7,817.7K
10:49 2,073.49 2,073.57 2,072.95 2,073.39 8,714.5K
10:50 2,073.51 2,073.53 2,072.76 2,072.90 6,891.2K
10:51 2,073.06 2,073.06 2,072.09 2,072.44 6,039.5K
10:52 2,072.29 2,072.46 2,071.88 2,071.97 6,997.2K
10:53 2,071.69 2,072.11 2,071.34 2,071.77 6,138.0K
10:54 2,071.50 2,072.32 2,071.50 2,071.99 5,855.0K
10:55 2,071.78 2,071.78 2,071.14 2,071.62 7,223.9K
10:56 2,071.37 2,071.56 2,070.83 2,070.94 17,738.3K
10:57 2,070.76 2,071.02 2,070.60 2,071.02 6,593.5K
10:58 2,070.72 2,071.09 2,070.17 2,070.60 9,749.9K
10:59 2,070.62 2,070.79 2,070.22 2,070.79 14,294.3K
11:00 2,070.60 2,071.13 2,070.48 2,071.08 7,832.2K
11:01 2,070.75 2,071.33 2,070.73 2,071.33 7,138.4K
11:02 2,071.22 2,071.22 2,069.80 2,069.86 10,269.4K
11:03 2,070.04 2,070.58 2,069.82 2,070.02 7,450.4K
11:04 2,070.09 2,070.09 2,068.63 2,068.63 8,107.3K
11:05 2,068.82 2,069.37 2,068.65 2,069.24 9,106.4K
11:06 2,069.39 2,069.75 2,069.11 2,069.52 5,923.7K
11:07 2,069.49 2,069.73 2,068.35 2,068.35 15,559.4K
11:08 2,068.64 2,069.17 2,068.55 2,068.94 9,568.7K
11:09 2,068.99 2,069.02 2,068.64 2,068.79 9,735.3K
11:10 2,068.79 2,068.82 2,068.33 2,068.33 10,521.8K
11:11 2,068.60 2,069.10 2,068.46 2,068.77 6,814.1K
11:12 2,068.69 2,069.14 2,068.50 2,068.50 5,104.1K
11:13 2,068.50 2,068.75 2,068.34 2,068.49 6,808.0K
11:14 2,068.37 2,068.37 2,067.83 2,068.17 6,410.6K
11:15 2,067.82 2,067.99 2,067.40 2,067.92 5,439.1K
11:16 2,068.19 2,068.98 2,068.19 2,068.42 5,376.2K
11:17 2,068.73 2,068.73 2,068.22 2,068.57 14,400.8K
11:18 2,068.59 2,068.72 2,067.84 2,068.45 6,521.1K
11:19 2,068.43 2,069.06 2,067.95 2,069.06 5,601.5K
11:20 2,069.00 2,069.79 2,068.90 2,069.79 13,217.3K
11:21 2,069.70 2,069.92 2,069.50 2,069.60 6,435.3K
11:22 2,069.91 2,070.71 2,069.91 2,070.52 8,112.0K
11:23 2,070.50 2,070.74 2,070.13 2,070.48 10,075.5K
11:24 2,070.25 2,070.33 2,070.01 2,070.26 17,440.4K
11:25 2,070.50 2,071.02 2,070.42 2,070.80 11,463.9K
11:26 2,070.48 2,070.48 2,069.65 2,069.65 8,531.9K
11:27 2,069.69 2,069.86 2,069.55 2,069.76 4,763.1K
11:28 2,069.71 2,070.37 2,069.71 2,070.35 6,937.6K
11:29 2,070.18 2,070.67 2,070.18 2,070.30 5,752.7K
11:30 2,070.29 2,070.51 2,069.94 2,070.05 4,508.3K
11:31 2,070.37 2,070.77 2,070.05 2,070.71 4,472.8K
11:32 2,070.46 2,070.88 2,070.43 2,070.88 4,683.1K
11:33 2,071.11 2,071.11 2,070.66 2,070.84 2,716.5K
11:34 2,071.06 2,071.08 2,070.72 2,070.83 2,516.9K
11:35 2,070.70 2,071.85 2,070.70 2,071.85 7,071.5K
11:36 2,071.92 2,072.09 2,071.37 2,071.37 5,393.0K
11:37 2,071.48 2,071.64 2,071.27 2,071.64 4,290.5K
11:38 2,071.67 2,071.94 2,071.53 2,071.73 2,841.5K
11:39 2,071.77 2,071.96 2,071.17 2,071.45 3,633.3K
11:40 2,071.77 2,072.03 2,071.39 2,071.67 2,656.4K
11:41 2,071.73 2,071.73 2,071.23 2,071.45 3,992.2K
11:42 2,071.43 2,071.69 2,070.96 2,071.36 3,950.8K
11:43 2,071.14 2,071.69 2,071.14 2,071.62 6,754.9K
11:44 2,071.28 2,071.63 2,070.80 2,071.35 3,845.2K
11:45 2,071.35 2,071.67 2,071.33 2,071.51 3,092.3K
11:46 2,071.67 2,072.09 2,071.25 2,071.29 4,072.0K
11:47 2,071.17 2,071.48 2,070.91 2,071.06 3,285.2K
11:48 2,070.96 2,071.68 2,070.96 2,071.49 4,896.7K
11:49 2,071.59 2,071.73 2,071.28 2,071.57 6,249.3K
11:50 2,071.31 2,072.11 2,071.17 2,071.70 3,574.1K
11:51 2,071.98 2,072.34 2,071.85 2,072.02 3,808.3K
11:52 2,071.98 2,072.02 2,071.49 2,071.57 3,963.3K
11:53 2,071.81 2,072.06 2,071.61 2,071.61 2,901.4K
11:54 2,071.43 2,071.59 2,071.27 2,071.33 2,480.2K
11:55 2,071.38 2,071.72 2,071.17 2,071.22 3,170.5K
11:56 2,071.18 2,071.65 2,071.04 2,071.10 3,684.0K
11:57 2,071.25 2,071.94 2,071.25 2,071.47 4,892.7K
11:58 2,071.64 2,071.68 2,071.18 2,071.46 5,481.3K
11:59 2,071.64 2,071.81 2,071.26 2,071.81 4,405.0K
12:00 2,071.87 2,071.87 2,071.87 2,071.87 66.0K
13:00 2,071.85 2,072.23 2,071.45 2,071.96 27,266.8K
13:01 2,072.16 2,072.75 2,072.16 2,072.26 18,567.8K
13:02 2,072.27 2,072.66 2,071.99 2,072.53 10,693.0K
13:03 2,072.24 2,072.75 2,072.09 2,072.45 7,148.0K
13:04 2,072.56 2,072.56 2,072.06 2,072.12 12,992.8K
13:05 2,072.28 2,073.08 2,072.28 2,072.89 9,202.7K
13:06 2,072.93 2,072.93 2,072.23 2,072.64 12,011.6K
13:07 2,072.75 2,073.20 2,072.72 2,072.80 8,175.5K
13:08 2,073.35 2,073.53 2,072.71 2,073.32 13,102.3K
13:09 2,072.93 2,073.03 2,072.60 2,072.92 8,272.6K
13:10 2,072.54 2,072.95 2,072.42 2,072.63 5,456.9K
13:11 2,072.58 2,072.58 2,071.96 2,072.10 7,710.2K
13:12 2,071.71 2,072.47 2,071.68 2,072.23 5,515.7K
13:13 2,072.23 2,072.62 2,072.15 2,072.30 4,838.9K
13:14 2,072.34 2,072.71 2,072.22 2,072.41 5,529.6K
13:15 2,072.30 2,072.43 2,071.38 2,071.63 5,909.5K
13:16 2,071.59 2,071.61 2,071.00 2,071.47 6,926.2K
13:17 2,071.21 2,071.29 2,070.75 2,070.98 4,447.0K
13:18 2,071.41 2,071.68 2,070.69 2,070.91 7,165.9K
13:19 2,070.90 2,070.90 2,070.17 2,070.34 7,576.2K
13:20 2,070.59 2,070.62 2,069.89 2,069.95 5,984.9K
13:21 2,070.12 2,070.52 2,069.99 2,069.99 6,707.1K
13:22 2,070.04 2,070.40 2,070.01 2,070.17 5,394.5K
13:23 2,070.09 2,070.09 2,069.32 2,069.53 8,719.9K
13:24 2,069.78 2,069.97 2,069.35 2,069.89 12,883.7K
13:25 2,069.79 2,070.61 2,069.55 2,070.61 8,469.7K
13:26 2,071.00 2,071.00 2,070.33 2,070.61 4,745.4K
13:27 2,071.00 2,072.42 2,071.00 2,072.42 20,009.3K
13:28 2,073.00 2,073.19 2,072.71 2,072.86 27,212.7K
13:29 2,072.92 2,072.92 2,071.74 2,071.78 5,773.9K
13:30 2,071.74 2,072.43 2,071.74 2,071.99 6,847.4K
13:31 2,071.94 2,072.53 2,071.71 2,071.96 9,977.3K
13:32 2,071.69 2,072.05 2,071.67 2,071.98 5,101.4K
13:33 2,071.98 2,072.07 2,071.52 2,072.07 13,004.4K
13:34 2,071.86 2,072.45 2,071.59 2,072.45 8,443.9K
13:35 2,072.03 2,072.41 2,071.36 2,071.36 9,022.8K
13:36 2,071.39 2,071.39 2,070.80 2,070.89 6,428.6K
13:37 2,071.53 2,071.53 2,070.77 2,070.77 9,119.1K
13:38 2,071.06 2,071.06 2,070.27 2,070.72 5,533.2K
13:39 2,070.77 2,071.02 2,070.45 2,070.67 6,375.5K
13:40 2,070.72 2,070.72 2,070.17 2,070.17 7,144.6K
13:41 2,070.25 2,070.25 2,069.34 2,069.63 12,699.8K
13:42 2,069.72 2,070.15 2,069.72 2,070.15 9,221.8K
13:43 2,070.22 2,071.16 2,070.22 2,070.98 11,092.3K
13:44 2,070.98 2,071.16 2,070.64 2,070.83 12,712.0K
13:45 2,070.77 2,071.37 2,070.77 2,071.20 15,968.0K
13:46 2,071.30 2,071.78 2,071.06 2,071.49 5,644.0K
13:47 2,071.55 2,071.55 2,070.63 2,070.63 5,598.9K
13:48 2,071.13 2,071.13 2,070.59 2,070.65 5,820.0K
13:49 2,070.69 2,070.69 2,069.82 2,070.09 11,134.1K
13:50 2,069.76 2,069.93 2,069.39 2,069.69 7,919.0K
13:51 2,069.64 2,069.64 2,068.92 2,069.22 6,372.3K
13:52 2,069.06 2,069.40 2,068.49 2,068.83 9,190.4K
13:53 2,068.47 2,068.84 2,068.35 2,068.36 11,711.9K
13:54 2,068.36 2,068.83 2,068.14 2,068.68 4,745.1K
13:55 2,068.63 2,068.77 2,067.93 2,068.10 8,105.2K
13:56 2,068.13 2,068.41 2,067.94 2,068.41 5,355.9K
13:57 2,068.23 2,068.45 2,067.90 2,068.09 6,641.7K
13:58 2,068.17 2,068.90 2,068.03 2,068.70 10,248.4K
13:59 2,068.86 2,068.91 2,067.95 2,068.56 8,234.2K
14:00 2,068.63 2,068.81 2,068.29 2,068.73 10,758.9K
14:01 2,068.59 2,068.61 2,068.16 2,068.33 5,855.2K
14:02 2,068.30 2,068.69 2,067.99 2,068.25 6,074.6K
14:03 2,068.74 2,068.81 2,068.32 2,068.73 4,368.6K
14:04 2,068.49 2,068.87 2,068.36 2,068.74 5,866.1K
14:05 2,068.26 2,068.84 2,068.15 2,068.39 5,378.6K
14:06 2,068.43 2,068.91 2,068.43 2,068.58 10,670.1K
14:07 2,068.85 2,069.05 2,068.62 2,068.92 6,829.4K
14:08 2,069.08 2,069.13 2,068.64 2,068.64 7,086.1K
14:09 2,068.54 2,069.16 2,068.54 2,068.94 8,229.8K
14:10 2,068.94 2,068.94 2,068.27 2,068.41 5,803.3K
14:11 2,068.16 2,068.94 2,068.16 2,068.71 6,712.2K
14:12 2,068.62 2,069.00 2,068.35 2,069.00 12,889.7K
14:13 2,068.77 2,069.12 2,068.53 2,068.70 8,380.2K
14:14 2,068.82 2,069.33 2,068.74 2,069.23 5,064.8K
14:15 2,068.91 2,069.04 2,068.22 2,068.51 5,483.7K
14:16 2,068.45 2,068.45 2,068.04 2,068.26 5,704.4K
14:17 2,068.26 2,068.26 2,066.14 2,066.14 6,782.2K
14:18 2,066.36 2,066.50 2,065.63 2,065.63 15,245.7K
14:19 2,065.57 2,066.46 2,065.38 2,066.19 7,854.3K
14:20 2,066.59 2,066.59 2,066.03 2,066.23 5,412.8K
14:21 2,066.40 2,067.25 2,066.35 2,067.25 6,277.5K
14:22 2,066.79 2,067.34 2,066.70 2,067.17 8,257.6K
14:23 2,066.96 2,068.58 2,066.96 2,068.37 10,402.0K
14:24 2,068.30 2,068.93 2,068.24 2,068.48 5,925.2K
14:25 2,068.79 2,068.90 2,068.48 2,068.71 7,417.6K
14:26 2,068.91 2,068.98 2,068.25 2,068.53 27,273.6K
14:27 2,068.51 2,069.24 2,068.42 2,068.90 11,942.4K
14:28 2,068.47 2,068.85 2,068.15 2,068.15 18,270.0K
14:29 2,068.12 2,068.31 2,067.95 2,068.11 8,990.2K
14:30 2,067.81 2,068.17 2,067.72 2,067.98 4,792.9K
14:31 2,067.76 2,068.99 2,067.76 2,068.91 5,718.7K
14:32 2,068.99 2,069.07 2,068.40 2,068.50 5,852.4K
14:33 2,068.55 2,068.55 2,067.92 2,068.03 7,216.7K
14:34 2,068.34 2,068.37 2,067.85 2,068.13 5,013.7K
14:35 2,068.11 2,068.23 2,067.50 2,067.80 6,087.9K
14:36 2,068.03 2,068.48 2,067.66 2,067.84 5,657.2K
14:37 2,067.78 2,067.86 2,067.27 2,067.53 8,614.0K
14:38 2,067.35 2,068.83 2,067.35 2,068.72 9,701.0K
14:39 2,068.43 2,068.79 2,068.40 2,068.42 10,059.3K
14:40 2,068.72 2,068.79 2,068.25 2,068.79 8,265.4K
14:41 2,068.80 2,069.43 2,068.70 2,069.10 7,325.4K
14:42 2,068.79 2,069.54 2,068.79 2,069.12 7,117.6K
14:43 2,068.98 2,069.57 2,068.76 2,068.81 8,856.7K
14:44 2,068.69 2,069.25 2,068.65 2,068.65 6,460.5K
14:45 2,069.05 2,069.05 2,068.52 2,068.77 5,795.1K
14:46 2,068.72 2,069.38 2,068.66 2,068.80 7,271.7K
14:47 2,068.93 2,069.04 2,068.65 2,068.99 4,803.0K
14:48 2,068.73 2,069.22 2,068.58 2,068.58 7,709.8K
14:49 2,069.01 2,069.15 2,068.53 2,068.72 8,801.1K
14:50 2,068.74 2,069.25 2,068.74 2,068.86 5,898.2K
14:51 2,068.66 2,069.20 2,068.53 2,069.20 10,334.9K
14:52 2,068.92 2,069.39 2,068.92 2,069.33 17,657.6K
14:53 2,069.53 2,069.55 2,068.74 2,069.51 7,394.5K
14:54 2,069.49 2,070.08 2,069.49 2,069.92 10,256.7K
14:55 2,070.01 2,070.01 2,069.52 2,069.65 19,875.2K
14:56 2,069.68 2,070.76 2,069.68 2,070.76 8,604.1K
14:57 2,070.94 2,071.27 2,070.69 2,071.11 15,464.1K
14:58 2,071.26 2,071.61 2,070.80 2,071.59 8,836.0K
14:59 2,071.68 2,072.35 2,071.43 2,072.10 17,272.3K
15:00 2,072.08 2,072.45 2,071.88 2,072.45 18,315.6K
15:01 2,072.12 2,072.59 2,072.12 2,072.39 10,539.6K
15:02 2,072.34 2,072.81 2,072.30 2,072.30 13,685.7K
15:03 2,072.23 2,072.67 2,072.10 2,072.22 10,027.1K
15:04 2,072.17 2,072.37 2,071.67 2,072.37 10,506.1K
15:05 2,072.27 2,072.39 2,071.79 2,072.23 7,635.9K
15:06 2,071.68 2,072.24 2,071.42 2,071.59 6,344.7K
15:07 2,071.62 2,071.82 2,070.95 2,071.22 8,083.9K
15:08 2,071.22 2,071.49 2,071.02 2,071.12 5,317.3K
15:09 2,071.21 2,071.21 2,070.44 2,070.63 11,556.1K
15:10 2,070.60 2,071.06 2,070.60 2,070.88 11,554.7K
15:11 2,070.58 2,070.96 2,070.46 2,070.93 8,790.3K
15:12 2,070.80 2,071.73 2,070.80 2,071.12 8,351.5K
15:13 2,071.30 2,071.36 2,070.85 2,071.24 7,534.7K
15:14 2,071.02 2,071.06 2,070.47 2,070.47 8,201.6K
15:15 2,070.38 2,070.67 2,070.06 2,070.67 8,097.1K
15:16 2,070.19 2,070.70 2,070.19 2,070.40 6,463.9K
15:17 2,070.64 2,070.76 2,070.30 2,070.36 8,004.7K
15:18 2,070.61 2,071.72 2,070.61 2,071.72 13,465.3K
15:19 2,071.68 2,071.84 2,071.44 2,071.63 10,733.2K
15:20 2,071.45 2,072.00 2,071.45 2,071.73 8,080.0K
15:21 2,072.15 2,072.78 2,071.88 2,072.11 8,145.9K
15:22 2,071.85 2,072.18 2,071.47 2,071.83 7,441.6K
15:23 2,072.00 2,072.06 2,071.54 2,071.66 7,568.7K
15:24 2,071.85 2,072.00 2,071.63 2,071.94 11,405.5K
15:25 2,071.75 2,072.00 2,071.56 2,071.92 7,721.5K
15:26 2,071.85 2,071.85 2,071.26 2,071.64 7,438.2K
15:27 2,071.47 2,071.57 2,071.24 2,071.50 6,298.3K
15:28 2,071.60 2,071.79 2,071.35 2,071.66 6,385.7K
15:29 2,071.57 2,071.80 2,071.14 2,071.32 13,758.3K
15:30 2,071.16 2,071.63 2,070.90 2,071.02 16,295.9K
15:31 2,070.73 2,071.88 2,070.73 2,071.88 14,968.4K
15:32 2,071.97 2,071.97 2,071.32 2,071.32 8,500.8K
15:33 2,071.54 2,071.56 2,070.55 2,071.24 10,372.2K
15:34 2,071.35 2,071.60 2,071.15 2,071.19 14,460.8K
15:35 2,071.37 2,071.71 2,071.21 2,071.38 7,227.6K
15:36 2,071.59 2,072.14 2,071.35 2,071.72 9,682.7K
15:37 2,071.94 2,072.21 2,071.45 2,071.90 6,734.4K
15:38 2,072.05 2,072.07 2,071.57 2,071.96 11,447.5K
15:39 2,071.75 2,072.12 2,071.49 2,071.95 8,417.4K
15:40 2,071.82 2,072.36 2,071.69 2,072.21 15,206.4K
15:41 2,072.45 2,072.69 2,072.27 2,072.65 10,885.4K
15:42 2,072.76 2,073.30 2,072.52 2,073.21 14,595.6K
15:43 2,072.89 2,073.81 2,072.88 2,072.88 8,853.0K
15:44 2,073.23 2,073.89 2,073.23 2,073.38 23,351.8K
15:45 2,073.70 2,073.70 2,073.13 2,073.18 13,611.0K
15:46 2,073.13 2,073.37 2,072.90 2,073.05 11,856.9K
15:47 2,073.44 2,073.44 2,072.56 2,072.87 16,369.5K
15:48 2,072.76 2,073.10 2,072.60 2,072.94 16,298.2K
15:49 2,072.61 2,073.04 2,072.61 2,073.04 14,581.9K
15:50 2,072.72 2,072.75 2,071.82 2,071.92 19,243.2K
15:51 2,072.10 2,072.18 2,071.67 2,071.79 12,890.6K
15:52 2,071.77 2,072.12 2,071.49 2,071.80 14,166.4K
15:53 2,072.23 2,072.78 2,072.01 2,072.67 12,531.6K
15:54 2,072.19 2,072.53 2,071.98 2,072.21 10,794.5K
15:55 2,071.79 2,072.22 2,071.53 2,071.62 9,588.4K
15:56 2,072.10 2,072.10 2,071.59 2,071.79 20,438.3K
15:57 2,072.10 2,072.60 2,071.88 2,071.99 20,171.3K
15:58 2,072.47 2,072.47 2,071.64 2,071.64 15,116.7K
15:59 2,071.79 2,073.24 2,071.79 2,073.24 278,245.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음