CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,065.28 2,067.71 2,064.99 2,067.71 89,805.3K
09:31 2,067.50 2,067.91 2,066.50 2,066.50 29,495.2K
09:32 2,066.43 2,066.58 2,065.10 2,065.48 18,108.2K
09:33 2,065.81 2,066.10 2,065.04 2,065.64 17,700.0K
09:34 2,065.68 2,066.73 2,065.68 2,066.58 20,231.2K
09:35 2,066.19 2,066.19 2,063.59 2,063.64 25,157.8K
09:36 2,063.51 2,064.13 2,062.76 2,062.76 23,644.3K
09:37 2,062.11 2,064.74 2,061.82 2,064.63 26,859.0K
09:38 2,064.71 2,065.06 2,063.21 2,063.32 15,567.7K
09:39 2,063.26 2,063.26 2,061.18 2,061.18 14,389.7K
09:40 2,060.88 2,060.88 2,060.02 2,060.75 19,255.1K
09:41 2,060.99 2,060.99 2,058.02 2,058.02 22,763.1K
09:42 2,057.69 2,058.62 2,057.02 2,057.20 39,543.3K
09:43 2,057.43 2,058.78 2,057.08 2,058.10 27,348.8K
09:44 2,058.47 2,058.47 2,055.29 2,055.39 20,373.0K
09:45 2,055.65 2,056.69 2,055.65 2,056.62 23,341.7K
09:46 2,056.83 2,057.02 2,056.36 2,056.50 25,545.5K
09:47 2,056.37 2,056.44 2,055.56 2,056.33 22,196.9K
09:48 2,056.31 2,056.86 2,056.20 2,056.20 20,597.7K
09:49 2,056.30 2,056.30 2,055.70 2,056.05 13,609.2K
09:50 2,055.97 2,056.75 2,055.80 2,056.75 14,831.2K
09:51 2,056.87 2,058.48 2,056.87 2,057.90 13,342.6K
09:52 2,057.91 2,058.22 2,056.60 2,057.44 23,475.6K
09:53 2,057.19 2,058.37 2,057.19 2,057.91 19,059.5K
09:54 2,058.24 2,058.24 2,055.88 2,056.06 20,959.9K
09:55 2,056.35 2,056.43 2,054.83 2,054.83 14,524.0K
09:56 2,054.72 2,055.05 2,054.40 2,055.03 25,120.8K
09:57 2,055.10 2,055.58 2,054.76 2,054.78 28,609.9K
09:58 2,054.99 2,054.99 2,054.39 2,054.68 16,105.8K
09:59 2,054.48 2,055.88 2,054.29 2,055.30 14,961.5K
10:00 2,055.09 2,055.58 2,053.82 2,055.58 14,032.1K
10:01 2,055.33 2,055.83 2,054.34 2,054.34 27,289.7K
10:02 2,054.13 2,054.79 2,054.13 2,054.79 11,098.2K
10:03 2,054.66 2,055.21 2,054.66 2,055.03 10,763.5K
10:04 2,055.52 2,056.14 2,055.37 2,056.14 18,563.0K
10:05 2,055.88 2,057.26 2,055.84 2,056.96 12,068.4K
10:06 2,057.66 2,058.21 2,057.31 2,057.70 13,905.1K
10:07 2,057.72 2,058.31 2,056.74 2,058.31 11,096.0K
10:08 2,057.88 2,058.12 2,057.22 2,057.23 14,629.0K
10:09 2,057.31 2,057.62 2,057.21 2,057.23 14,661.7K
10:10 2,056.92 2,057.24 2,056.41 2,056.69 19,542.1K
10:11 2,056.85 2,057.37 2,055.98 2,056.32 16,705.1K
10:12 2,056.00 2,056.11 2,055.49 2,055.64 17,042.1K
10:13 2,056.01 2,056.47 2,054.48 2,054.48 14,979.5K
10:14 2,054.32 2,054.32 2,053.14 2,053.14 14,124.9K
10:15 2,053.15 2,053.44 2,052.62 2,052.62 11,991.1K
10:16 2,052.78 2,053.26 2,052.48 2,052.98 12,790.9K
10:17 2,053.31 2,053.92 2,052.64 2,052.83 17,328.4K
10:18 2,053.03 2,053.61 2,052.51 2,053.06 15,477.5K
10:19 2,052.99 2,053.28 2,052.36 2,052.36 16,674.6K
10:20 2,052.10 2,052.36 2,051.39 2,051.71 28,139.1K
10:21 2,051.42 2,052.92 2,051.42 2,052.79 21,694.5K
10:22 2,052.34 2,052.87 2,052.30 2,052.30 12,845.2K
10:23 2,051.98 2,052.24 2,051.34 2,051.42 8,923.5K
10:24 2,051.25 2,051.25 2,050.65 2,050.67 12,579.5K
10:25 2,050.74 2,050.83 2,050.45 2,050.79 15,587.6K
10:26 2,050.96 2,050.96 2,049.46 2,049.58 21,480.0K
10:27 2,049.24 2,049.73 2,049.16 2,049.25 17,721.6K
10:28 2,049.29 2,049.71 2,049.16 2,049.35 15,000.6K
10:29 2,049.45 2,049.45 2,048.19 2,048.36 27,035.4K
10:30 2,048.19 2,048.71 2,048.08 2,048.34 15,851.3K
10:31 2,048.81 2,049.41 2,048.45 2,048.92 15,171.0K
10:32 2,048.77 2,049.03 2,048.46 2,048.46 6,547.1K
10:33 2,048.25 2,048.36 2,048.00 2,048.17 11,226.2K
10:34 2,048.16 2,048.86 2,048.16 2,048.48 10,303.5K
10:35 2,048.68 2,049.04 2,048.52 2,048.72 13,961.1K
10:36 2,048.68 2,048.77 2,047.95 2,048.73 28,485.6K
10:37 2,048.69 2,048.69 2,048.11 2,048.29 9,148.1K
10:38 2,048.19 2,049.82 2,048.19 2,049.64 17,535.8K
10:39 2,049.66 2,049.66 2,048.21 2,048.25 19,197.7K
10:40 2,048.65 2,049.32 2,048.61 2,049.32 11,914.2K
10:41 2,049.94 2,050.29 2,049.58 2,049.75 16,151.0K
10:42 2,050.02 2,050.02 2,049.01 2,049.01 6,718.2K
10:43 2,048.98 2,049.24 2,048.68 2,049.09 9,515.7K
10:44 2,049.10 2,049.28 2,048.59 2,048.88 13,133.9K
10:45 2,048.52 2,049.09 2,048.52 2,048.98 10,454.0K
10:46 2,049.02 2,049.42 2,048.54 2,048.54 12,521.3K
10:47 2,048.35 2,048.81 2,047.81 2,048.04 12,504.9K
10:48 2,047.98 2,048.44 2,047.86 2,047.86 16,105.5K
10:49 2,047.62 2,047.62 2,046.05 2,046.35 14,860.8K
10:50 2,046.13 2,046.46 2,045.99 2,046.21 13,174.2K
10:51 2,046.69 2,046.98 2,046.07 2,046.07 13,660.7K
10:52 2,045.71 2,046.06 2,045.34 2,045.58 14,039.2K
10:53 2,045.76 2,045.76 2,045.00 2,045.18 6,453.9K
10:54 2,045.47 2,045.47 2,044.59 2,044.59 9,931.3K
10:55 2,044.35 2,044.78 2,044.16 2,044.16 11,382.0K
10:56 2,043.80 2,044.04 2,042.80 2,042.80 12,834.7K
10:57 2,043.19 2,043.27 2,042.74 2,042.74 9,849.7K
10:58 2,043.01 2,043.24 2,042.71 2,043.20 13,744.9K
10:59 2,042.79 2,042.97 2,042.41 2,042.49 16,532.2K
11:00 2,042.26 2,042.26 2,041.43 2,042.00 17,225.0K
11:01 2,041.82 2,042.31 2,041.44 2,041.44 14,251.6K
11:02 2,041.08 2,041.76 2,041.08 2,041.48 34,365.9K
11:03 2,041.80 2,041.91 2,041.35 2,041.59 14,746.9K
11:04 2,041.60 2,041.84 2,041.30 2,041.42 16,549.5K
11:05 2,041.15 2,041.44 2,041.04 2,041.21 12,110.6K
11:06 2,041.60 2,041.69 2,040.94 2,041.69 9,862.5K
11:07 2,042.08 2,043.19 2,042.06 2,042.78 10,945.7K
11:08 2,042.86 2,042.99 2,042.37 2,042.37 8,450.4K
11:09 2,042.55 2,042.55 2,042.13 2,042.36 13,233.6K
11:10 2,042.23 2,042.40 2,041.97 2,042.40 11,128.5K
11:11 2,042.25 2,042.28 2,041.81 2,041.83 10,147.0K
11:12 2,041.68 2,041.94 2,041.47 2,041.77 9,243.6K
11:13 2,041.56 2,041.86 2,041.55 2,041.61 8,737.4K
11:14 2,041.37 2,041.43 2,040.77 2,040.89 10,396.6K
11:15 2,040.73 2,041.00 2,039.83 2,040.18 13,730.3K
11:16 2,039.73 2,039.73 2,039.11 2,039.36 10,981.8K
11:17 2,039.36 2,039.54 2,038.95 2,038.95 34,659.9K
11:18 2,039.13 2,039.16 2,038.06 2,038.30 39,075.7K
11:19 2,038.40 2,038.90 2,038.31 2,038.31 9,086.2K
11:20 2,038.07 2,038.31 2,037.75 2,038.22 8,895.9K
11:21 2,037.89 2,037.89 2,036.65 2,036.65 19,495.2K
11:22 2,036.55 2,036.78 2,035.67 2,036.09 16,169.6K
11:23 2,036.27 2,037.10 2,036.27 2,036.71 17,184.1K
11:24 2,036.38 2,036.81 2,036.27 2,036.81 14,840.4K
11:25 2,036.48 2,036.48 2,035.50 2,035.60 14,320.4K
11:26 2,035.37 2,035.37 2,034.83 2,034.86 28,643.5K
11:27 2,034.87 2,035.01 2,034.14 2,034.54 20,006.3K
11:28 2,034.65 2,034.91 2,034.17 2,034.17 18,240.5K
11:29 2,034.03 2,034.73 2,034.03 2,034.09 33,758.2K
11:30 2,033.72 2,034.25 2,033.72 2,033.80 12,952.9K
11:31 2,033.44 2,033.97 2,033.15 2,033.65 20,272.9K
11:32 2,033.77 2,034.23 2,033.29 2,033.29 15,200.0K
11:33 2,033.09 2,033.45 2,033.09 2,033.45 9,225.2K
11:34 2,033.22 2,033.65 2,032.73 2,033.03 8,476.1K
11:35 2,032.92 2,033.06 2,032.02 2,032.02 12,684.3K
11:36 2,032.44 2,033.31 2,032.44 2,033.31 11,435.0K
11:37 2,033.77 2,033.82 2,033.22 2,033.38 10,526.9K
11:38 2,033.18 2,033.38 2,032.56 2,032.64 6,024.2K
11:39 2,032.74 2,032.94 2,032.44 2,032.71 10,576.5K
11:40 2,032.96 2,032.96 2,032.48 2,032.87 14,601.5K
11:41 2,032.83 2,033.14 2,032.56 2,032.56 8,807.3K
11:42 2,032.58 2,032.58 2,032.21 2,032.41 12,547.4K
11:43 2,032.17 2,032.17 2,031.38 2,031.59 8,875.8K
11:44 2,031.49 2,032.67 2,031.45 2,032.67 7,199.6K
11:45 2,032.44 2,032.73 2,032.20 2,032.59 3,876.8K
11:46 2,032.47 2,032.47 2,031.62 2,031.62 7,931.0K
11:47 2,031.51 2,031.79 2,031.23 2,031.64 5,829.9K
11:48 2,031.38 2,031.38 2,030.20 2,030.38 18,017.3K
11:49 2,030.43 2,030.43 2,029.70 2,030.06 20,716.0K
11:50 2,030.24 2,030.24 2,029.77 2,030.07 5,404.9K
11:51 2,029.94 2,030.11 2,029.63 2,030.01 8,060.3K
11:52 2,029.93 2,030.28 2,029.25 2,029.25 9,070.6K
11:53 2,029.31 2,029.31 2,028.84 2,028.94 12,246.3K
11:54 2,028.92 2,029.39 2,028.62 2,029.39 7,042.5K
11:55 2,029.44 2,029.89 2,029.38 2,029.49 5,477.5K
11:56 2,029.30 2,030.73 2,029.30 2,030.37 7,502.4K
11:57 2,030.56 2,030.95 2,030.46 2,030.79 5,447.6K
11:58 2,030.76 2,030.76 2,030.14 2,030.14 7,448.6K
11:59 2,030.19 2,030.19 2,029.80 2,030.03 7,923.5K
12:00 2,030.17 2,030.17 2,030.17 2,030.17 689.2K
13:00 2,030.46 2,030.46 2,028.25 2,029.14 54,077.4K
13:01 2,029.94 2,031.76 2,029.88 2,031.23 30,704.1K
13:02 2,030.64 2,030.64 2,028.93 2,029.30 9,973.7K
13:03 2,029.00 2,029.21 2,027.51 2,027.51 12,041.1K
13:04 2,027.83 2,028.90 2,027.83 2,028.65 13,396.4K
13:05 2,028.60 2,028.91 2,028.46 2,028.91 8,932.2K
13:06 2,028.93 2,030.29 2,028.93 2,030.29 14,873.7K
13:07 2,030.38 2,031.21 2,030.24 2,031.13 12,163.3K
13:08 2,031.12 2,031.12 2,029.79 2,029.82 8,836.4K
13:09 2,029.73 2,031.17 2,029.73 2,031.17 11,634.0K
13:10 2,031.36 2,032.32 2,030.87 2,032.32 12,094.3K
13:11 2,032.52 2,032.52 2,031.73 2,031.94 12,525.3K
13:12 2,031.87 2,032.98 2,031.82 2,032.98 8,630.9K
13:13 2,032.83 2,033.03 2,032.70 2,032.81 9,367.7K
13:14 2,033.23 2,033.92 2,033.21 2,033.92 15,682.8K
13:15 2,033.73 2,034.75 2,033.73 2,034.31 13,616.9K
13:16 2,033.78 2,034.13 2,033.48 2,033.78 7,696.4K
13:17 2,033.51 2,033.95 2,033.39 2,033.75 8,181.3K
13:18 2,033.91 2,034.46 2,033.50 2,033.50 10,319.8K
13:19 2,033.04 2,033.15 2,032.69 2,033.15 11,677.2K
13:20 2,033.20 2,034.13 2,032.92 2,034.13 27,602.9K
13:21 2,034.12 2,034.52 2,034.08 2,034.28 13,980.7K
13:22 2,034.63 2,034.70 2,034.14 2,034.60 8,290.1K
13:23 2,034.53 2,034.54 2,034.03 2,034.28 7,751.9K
13:24 2,034.39 2,034.56 2,034.20 2,034.26 12,783.8K
13:25 2,033.99 2,034.62 2,033.99 2,034.23 5,750.2K
13:26 2,034.04 2,034.56 2,034.04 2,034.46 17,414.4K
13:27 2,034.49 2,034.74 2,034.36 2,034.61 13,167.4K
13:28 2,034.20 2,034.31 2,033.78 2,033.78 8,610.2K
13:29 2,034.05 2,034.62 2,033.99 2,034.39 10,918.0K
13:30 2,034.94 2,035.34 2,034.39 2,034.82 7,922.6K
13:31 2,034.77 2,035.73 2,034.58 2,035.73 7,542.8K
13:32 2,035.77 2,037.05 2,035.35 2,037.05 19,418.0K
13:33 2,036.80 2,037.04 2,036.46 2,036.88 8,888.4K
13:34 2,036.69 2,037.18 2,036.49 2,037.18 8,048.4K
13:35 2,036.94 2,036.94 2,035.85 2,035.86 7,181.7K
13:36 2,035.81 2,035.81 2,034.78 2,034.89 10,195.3K
13:37 2,034.94 2,036.44 2,034.94 2,035.97 13,628.4K
13:38 2,036.12 2,036.64 2,036.12 2,036.64 14,450.1K
13:39 2,036.50 2,036.50 2,035.84 2,036.05 14,414.7K
13:40 2,035.59 2,036.19 2,035.52 2,035.77 15,905.9K
13:41 2,035.75 2,035.75 2,035.09 2,035.43 8,783.6K
13:42 2,035.40 2,035.70 2,035.13 2,035.14 5,134.1K
13:43 2,035.42 2,036.01 2,035.42 2,035.54 6,334.6K
13:44 2,035.49 2,035.93 2,035.47 2,035.63 6,566.4K
13:45 2,035.71 2,035.78 2,034.96 2,035.04 6,857.2K
13:46 2,035.13 2,035.47 2,034.57 2,034.57 6,413.0K
13:47 2,034.67 2,035.19 2,034.63 2,034.82 9,379.1K
13:48 2,034.96 2,034.96 2,033.80 2,033.80 14,081.6K
13:49 2,033.82 2,034.06 2,033.39 2,033.44 6,738.0K
13:50 2,033.41 2,033.41 2,033.03 2,033.32 7,070.2K
13:51 2,033.34 2,033.38 2,032.79 2,032.79 5,181.4K
13:52 2,032.65 2,032.71 2,031.38 2,031.50 12,264.9K
13:53 2,031.63 2,031.63 2,031.25 2,031.52 8,531.6K
13:54 2,031.52 2,031.52 2,031.17 2,031.17 6,023.3K
13:55 2,031.41 2,031.80 2,031.30 2,031.34 7,161.8K
13:56 2,031.29 2,031.29 2,030.55 2,030.55 18,887.7K
13:57 2,031.08 2,031.22 2,030.47 2,030.57 9,161.5K
13:58 2,030.43 2,030.51 2,030.00 2,030.19 10,677.7K
13:59 2,030.09 2,030.73 2,030.09 2,030.73 12,369.3K
14:00 2,030.65 2,031.12 2,030.37 2,030.80 8,904.5K
14:01 2,031.00 2,031.11 2,030.68 2,030.91 5,721.5K
14:02 2,030.73 2,031.03 2,030.67 2,030.93 6,299.2K
14:03 2,030.72 2,030.79 2,030.01 2,030.30 7,007.8K
14:04 2,030.41 2,030.70 2,030.24 2,030.70 5,297.3K
14:05 2,030.91 2,031.13 2,030.67 2,031.02 7,987.7K
14:06 2,030.89 2,030.99 2,030.48 2,030.61 5,811.8K
14:07 2,030.60 2,030.61 2,029.77 2,030.04 10,457.2K
14:08 2,029.66 2,030.00 2,029.51 2,029.90 10,347.9K
14:09 2,030.07 2,031.40 2,029.79 2,031.13 7,047.5K
14:10 2,031.45 2,032.68 2,031.27 2,032.41 14,026.5K
14:11 2,032.55 2,032.55 2,031.88 2,032.07 5,947.3K
14:12 2,032.20 2,032.20 2,031.21 2,031.21 6,193.3K
14:13 2,031.31 2,031.92 2,031.31 2,031.59 6,543.0K
14:14 2,031.75 2,031.94 2,031.36 2,031.72 7,387.6K
14:15 2,031.80 2,031.95 2,031.19 2,031.19 4,186.5K
14:16 2,031.53 2,031.53 2,030.74 2,030.74 5,171.4K
14:17 2,031.05 2,031.05 2,029.48 2,029.72 12,145.6K
14:18 2,029.59 2,029.80 2,029.16 2,029.73 11,715.0K
14:19 2,029.74 2,030.30 2,029.74 2,030.28 8,768.2K
14:20 2,029.92 2,029.92 2,029.38 2,029.69 16,145.5K
14:21 2,029.87 2,029.93 2,029.39 2,029.87 11,090.3K
14:22 2,029.65 2,029.65 2,029.24 2,029.24 6,027.5K
14:23 2,029.50 2,030.12 2,029.41 2,030.09 6,835.5K
14:24 2,029.86 2,030.17 2,029.59 2,029.90 6,010.6K
14:25 2,029.73 2,029.90 2,029.25 2,029.29 8,709.4K
14:26 2,029.15 2,029.27 2,028.58 2,029.14 19,034.7K
14:27 2,029.14 2,029.79 2,029.06 2,029.71 8,166.4K
14:28 2,029.71 2,030.25 2,029.71 2,029.87 9,956.9K
14:29 2,030.17 2,030.54 2,029.96 2,030.50 6,209.8K
14:30 2,030.35 2,030.85 2,030.06 2,030.09 7,612.6K
14:31 2,029.90 2,030.21 2,029.52 2,029.91 8,375.2K
14:32 2,030.09 2,030.09 2,028.55 2,029.02 7,462.9K
14:33 2,028.92 2,029.07 2,028.66 2,028.91 6,298.0K
14:34 2,029.02 2,029.05 2,027.82 2,027.82 8,847.3K
14:35 2,027.89 2,027.89 2,026.71 2,027.01 26,706.5K
14:36 2,026.95 2,027.10 2,026.33 2,026.38 9,725.2K
14:37 2,026.75 2,026.93 2,025.81 2,026.22 23,483.0K
14:38 2,026.46 2,026.68 2,025.79 2,026.68 14,291.3K
14:39 2,027.21 2,027.27 2,026.51 2,026.51 9,608.1K
14:40 2,026.69 2,027.08 2,026.36 2,026.61 10,172.8K
14:41 2,026.63 2,026.94 2,026.15 2,026.67 10,240.8K
14:42 2,026.81 2,026.86 2,026.33 2,026.83 11,850.1K
14:43 2,026.70 2,027.47 2,026.46 2,027.47 9,131.8K
14:44 2,027.65 2,028.23 2,027.48 2,028.01 13,013.9K
14:45 2,028.25 2,028.57 2,028.15 2,028.57 16,816.1K
14:46 2,028.40 2,028.77 2,028.15 2,028.77 8,800.0K
14:47 2,028.82 2,028.82 2,028.02 2,028.28 9,799.8K
14:48 2,028.28 2,028.29 2,027.52 2,027.52 17,588.9K
14:49 2,027.65 2,027.94 2,027.51 2,027.63 11,991.4K
14:50 2,027.79 2,027.85 2,027.40 2,027.85 10,317.9K
14:51 2,027.87 2,027.87 2,027.20 2,027.40 8,267.4K
14:52 2,027.48 2,027.48 2,026.64 2,026.64 14,136.3K
14:53 2,026.80 2,027.20 2,026.72 2,026.95 11,331.1K
14:54 2,026.97 2,027.42 2,026.73 2,027.19 8,193.2K
14:55 2,027.53 2,028.20 2,027.40 2,028.20 9,173.9K
14:56 2,027.94 2,029.04 2,027.94 2,028.42 11,256.2K
14:57 2,028.73 2,028.74 2,028.45 2,028.52 8,279.5K
14:58 2,028.74 2,029.49 2,028.29 2,029.49 14,023.1K
14:59 2,029.40 2,029.93 2,029.40 2,029.76 8,257.8K
15:00 2,029.70 2,030.44 2,029.58 2,030.25 5,911.9K
15:01 2,030.29 2,030.73 2,030.00 2,030.00 8,618.4K
15:02 2,029.92 2,029.92 2,028.90 2,029.05 10,173.5K
15:03 2,028.97 2,029.25 2,028.75 2,029.13 7,308.1K
15:04 2,029.34 2,030.30 2,029.34 2,030.23 11,573.5K
15:05 2,030.22 2,030.43 2,029.33 2,029.33 8,519.4K
15:06 2,029.09 2,029.23 2,028.76 2,029.08 6,354.2K
15:07 2,028.88 2,029.09 2,028.30 2,028.30 6,624.4K
15:08 2,028.60 2,029.00 2,028.42 2,028.69 6,444.9K
15:09 2,028.69 2,028.69 2,028.23 2,028.44 8,015.8K
15:10 2,028.42 2,028.79 2,028.19 2,028.79 6,941.6K
15:11 2,028.91 2,029.62 2,028.90 2,029.56 10,174.0K
15:12 2,029.91 2,029.91 2,029.21 2,029.21 10,172.8K
15:13 2,029.30 2,029.30 2,028.53 2,028.53 9,235.4K
15:14 2,028.51 2,028.88 2,028.48 2,028.76 7,918.0K
15:15 2,029.01 2,029.19 2,028.74 2,029.19 8,563.4K
15:16 2,029.11 2,029.18 2,028.86 2,029.08 4,573.8K
15:17 2,028.72 2,029.41 2,028.72 2,028.98 8,682.6K
15:18 2,029.18 2,029.53 2,029.17 2,029.17 12,702.4K
15:19 2,028.98 2,029.70 2,028.98 2,029.30 7,044.5K
15:20 2,029.38 2,030.25 2,029.38 2,030.05 14,151.7K
15:21 2,030.13 2,030.13 2,029.50 2,030.06 13,489.4K
15:22 2,029.94 2,030.01 2,029.41 2,029.58 11,770.0K
15:23 2,029.67 2,029.68 2,028.85 2,028.85 7,120.4K
15:24 2,029.10 2,029.65 2,029.10 2,029.42 15,871.5K
15:25 2,029.41 2,030.01 2,029.40 2,029.96 7,033.9K
15:26 2,029.76 2,030.42 2,029.60 2,029.60 13,666.4K
15:27 2,029.91 2,030.32 2,029.78 2,030.08 11,060.3K
15:28 2,030.33 2,030.57 2,030.21 2,030.45 8,428.8K
15:29 2,030.33 2,031.33 2,030.33 2,030.87 9,988.2K
15:30 2,030.74 2,030.74 2,030.24 2,030.61 14,711.8K
15:31 2,031.14 2,031.18 2,030.41 2,030.58 13,352.8K
15:32 2,030.65 2,031.06 2,030.17 2,030.17 9,677.1K
15:33 2,030.15 2,030.16 2,029.54 2,029.83 8,064.5K
15:34 2,029.87 2,030.12 2,029.70 2,030.12 9,339.6K
15:35 2,030.09 2,030.56 2,029.71 2,030.53 9,814.6K
15:36 2,030.57 2,031.05 2,030.19 2,031.05 22,828.2K
15:37 2,030.77 2,031.13 2,030.57 2,030.88 10,415.8K
15:38 2,030.91 2,031.14 2,030.73 2,031.08 10,647.0K
15:39 2,031.45 2,031.84 2,031.09 2,031.37 16,092.4K
15:40 2,031.40 2,031.40 2,030.37 2,030.97 18,225.9K
15:41 2,030.77 2,031.18 2,030.25 2,031.13 12,279.1K
15:42 2,031.05 2,031.34 2,030.89 2,031.14 9,370.9K
15:43 2,030.97 2,031.34 2,030.64 2,031.02 14,154.9K
15:44 2,031.09 2,031.58 2,030.92 2,030.92 14,146.3K
15:45 2,031.23 2,031.66 2,030.97 2,031.66 16,086.1K
15:46 2,031.59 2,032.05 2,031.31 2,031.59 22,543.1K
15:47 2,031.81 2,031.97 2,031.54 2,031.57 21,130.0K
15:48 2,031.45 2,031.45 2,030.69 2,030.89 13,225.5K
15:49 2,030.57 2,031.11 2,030.57 2,030.97 14,131.5K
15:50 2,030.89 2,030.93 2,030.45 2,030.75 17,730.4K
15:51 2,031.04 2,031.22 2,030.55 2,031.22 16,826.0K
15:52 2,031.06 2,031.25 2,030.78 2,031.25 12,399.5K
15:53 2,031.18 2,031.65 2,031.05 2,031.59 17,068.4K
15:54 2,031.58 2,031.80 2,031.27 2,031.42 16,458.4K
15:55 2,031.06 2,031.55 2,031.03 2,031.21 14,090.6K
15:56 2,031.27 2,031.51 2,029.29 2,029.48 26,989.5K
15:57 2,029.77 2,029.96 2,029.48 2,029.62 20,560.9K
15:58 2,029.75 2,030.12 2,029.56 2,029.98 14,173.9K
15:59 2,029.97 2,030.60 2,029.32 2,030.60 234,622.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음