CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,037.11 2,037.40 2,035.74 2,037.21 61,933.8K
09:31 2,037.50 2,038.67 2,037.25 2,038.20 26,294.9K
09:32 2,037.82 2,039.48 2,037.69 2,037.92 18,372.2K
09:33 2,037.36 2,037.39 2,035.81 2,037.39 16,331.1K
09:34 2,037.14 2,039.06 2,037.09 2,039.02 26,716.8K
09:35 2,038.37 2,038.53 2,037.88 2,037.88 17,158.3K
09:36 2,037.65 2,039.25 2,037.64 2,038.59 15,175.3K
09:37 2,038.39 2,039.39 2,037.93 2,039.39 13,652.5K
09:38 2,039.27 2,040.02 2,038.48 2,040.02 19,428.4K
09:39 2,040.08 2,040.08 2,038.87 2,039.79 19,474.5K
09:40 2,039.59 2,040.20 2,039.47 2,039.89 16,309.7K
09:41 2,040.02 2,040.33 2,039.82 2,040.25 13,559.1K
09:42 2,040.06 2,040.46 2,039.98 2,040.30 13,340.4K
09:43 2,040.13 2,040.77 2,038.11 2,038.11 15,109.6K
09:44 2,037.93 2,038.09 2,037.45 2,037.90 13,000.5K
09:45 2,037.41 2,038.07 2,037.22 2,038.07 11,800.1K
09:46 2,038.26 2,038.26 2,036.58 2,036.60 11,910.2K
09:47 2,036.83 2,039.12 2,036.57 2,039.12 9,320.2K
09:48 2,038.56 2,038.56 2,036.93 2,037.03 9,914.5K
09:49 2,037.07 2,038.28 2,037.07 2,038.21 28,734.1K
09:50 2,037.99 2,038.75 2,037.98 2,038.02 27,727.1K
09:51 2,037.20 2,037.20 2,035.66 2,035.66 16,651.8K
09:52 2,035.31 2,036.94 2,035.24 2,036.94 19,567.2K
09:53 2,037.18 2,038.23 2,036.74 2,037.67 18,652.1K
09:54 2,037.49 2,037.60 2,036.87 2,036.87 22,733.9K
09:55 2,036.79 2,037.63 2,036.43 2,037.63 10,508.0K
09:56 2,037.48 2,039.48 2,037.48 2,039.32 22,885.5K
09:57 2,039.41 2,039.41 2,038.67 2,038.89 25,543.8K
09:58 2,038.71 2,038.74 2,037.80 2,038.15 30,684.4K
09:59 2,038.56 2,038.82 2,037.75 2,037.75 16,333.8K
10:00 2,038.21 2,039.69 2,038.21 2,039.42 18,240.8K
10:01 2,039.09 2,039.09 2,038.12 2,038.12 15,477.9K
10:02 2,038.10 2,038.63 2,036.87 2,036.87 14,397.7K
10:03 2,037.11 2,037.84 2,037.11 2,037.35 12,665.1K
10:04 2,037.75 2,038.50 2,037.75 2,038.30 7,999.3K
10:05 2,038.66 2,040.84 2,038.66 2,040.72 11,091.0K
10:06 2,040.96 2,041.27 2,040.36 2,040.36 10,500.8K
10:07 2,040.45 2,040.45 2,039.35 2,039.76 11,283.0K
10:08 2,039.72 2,039.72 2,039.17 2,039.43 5,475.4K
10:09 2,039.84 2,040.50 2,039.84 2,040.50 20,010.7K
10:10 2,040.76 2,041.66 2,040.35 2,041.66 14,696.0K
10:11 2,041.63 2,042.08 2,041.33 2,041.89 12,616.6K
10:12 2,041.42 2,041.59 2,040.40 2,041.59 24,548.1K
10:13 2,041.67 2,042.07 2,041.67 2,041.81 13,857.1K
10:14 2,041.51 2,042.22 2,041.35 2,041.35 9,911.3K
10:15 2,041.60 2,041.60 2,040.28 2,040.28 30,013.5K
10:16 2,040.40 2,040.54 2,040.08 2,040.52 16,343.6K
10:17 2,040.63 2,041.34 2,040.63 2,041.32 20,492.8K
10:18 2,041.24 2,042.18 2,041.24 2,041.93 19,743.5K
10:19 2,042.02 2,042.87 2,042.02 2,042.86 15,482.9K
10:20 2,042.81 2,042.81 2,041.91 2,041.91 11,052.1K
10:21 2,041.77 2,042.17 2,041.54 2,041.54 11,640.6K
10:22 2,041.96 2,042.51 2,041.89 2,042.43 9,320.5K
10:23 2,042.34 2,042.88 2,042.22 2,042.78 15,276.9K
10:24 2,042.70 2,042.86 2,042.29 2,042.82 13,054.0K
10:25 2,042.81 2,043.22 2,042.81 2,043.09 6,853.2K
10:26 2,043.30 2,043.43 2,042.71 2,043.43 19,433.6K
10:27 2,042.85 2,043.09 2,042.06 2,042.49 8,072.1K
10:28 2,042.62 2,043.48 2,042.53 2,043.38 15,503.8K
10:29 2,043.40 2,043.40 2,042.95 2,043.21 7,500.8K
10:30 2,042.91 2,043.43 2,042.74 2,043.26 8,769.6K
10:31 2,043.73 2,044.46 2,043.73 2,044.46 16,008.4K
10:32 2,044.24 2,045.17 2,044.24 2,044.37 16,161.4K
10:33 2,044.57 2,045.68 2,044.46 2,045.42 9,970.1K
10:34 2,045.23 2,045.41 2,045.12 2,045.20 7,800.5K
10:35 2,044.84 2,045.24 2,044.61 2,044.64 11,682.4K
10:36 2,044.75 2,045.76 2,044.31 2,045.76 9,079.9K
10:37 2,045.74 2,047.13 2,045.74 2,046.97 22,074.5K
10:38 2,046.82 2,048.21 2,046.82 2,047.51 10,363.0K
10:39 2,047.75 2,047.75 2,047.02 2,047.17 8,893.9K
10:40 2,046.99 2,047.65 2,046.64 2,047.60 10,484.3K
10:41 2,047.60 2,048.25 2,047.60 2,048.07 12,567.6K
10:42 2,048.45 2,049.54 2,048.32 2,048.71 23,565.8K
10:43 2,049.00 2,049.25 2,048.61 2,048.72 6,656.8K
10:44 2,048.54 2,048.54 2,048.02 2,048.46 9,191.4K
10:45 2,048.50 2,048.77 2,048.23 2,048.77 9,291.8K
10:46 2,049.04 2,049.07 2,048.34 2,048.59 16,464.0K
10:47 2,048.52 2,048.91 2,047.81 2,048.05 15,374.4K
10:48 2,048.00 2,048.56 2,047.95 2,048.03 10,654.4K
10:49 2,047.55 2,047.66 2,046.82 2,047.49 24,906.6K
10:50 2,047.80 2,048.04 2,047.54 2,047.69 13,793.1K
10:51 2,047.27 2,049.00 2,047.27 2,048.61 11,915.3K
10:52 2,048.64 2,048.76 2,047.82 2,047.84 13,534.6K
10:53 2,047.78 2,047.78 2,046.72 2,046.73 12,462.1K
10:54 2,046.51 2,046.88 2,046.37 2,046.37 8,324.0K
10:55 2,046.94 2,047.27 2,046.45 2,046.53 7,301.1K
10:56 2,046.61 2,046.93 2,046.34 2,046.93 5,211.9K
10:57 2,046.83 2,046.90 2,046.51 2,046.77 11,229.3K
10:58 2,046.71 2,047.06 2,046.56 2,046.56 12,417.8K
10:59 2,046.78 2,046.78 2,046.10 2,046.39 14,748.4K
11:00 2,046.35 2,047.13 2,046.35 2,046.70 7,358.1K
11:01 2,046.69 2,046.86 2,045.94 2,045.94 12,122.2K
11:02 2,045.71 2,046.18 2,045.56 2,045.74 8,753.7K
11:03 2,045.72 2,045.85 2,045.01 2,045.23 8,376.1K
11:04 2,045.00 2,045.49 2,044.88 2,045.06 9,738.2K
11:05 2,044.94 2,045.69 2,044.73 2,045.69 7,649.2K
11:06 2,045.41 2,046.13 2,045.41 2,045.54 6,544.8K
11:07 2,045.80 2,045.82 2,045.09 2,045.23 4,943.1K
11:08 2,045.39 2,046.32 2,045.34 2,046.08 5,360.9K
11:09 2,046.17 2,046.53 2,045.83 2,046.29 6,439.8K
11:10 2,045.93 2,046.93 2,045.93 2,046.93 9,433.8K
11:11 2,046.82 2,047.22 2,046.58 2,047.22 7,009.4K
11:12 2,047.24 2,047.33 2,046.60 2,046.94 5,688.1K
11:13 2,046.86 2,046.98 2,046.36 2,046.97 6,076.8K
11:14 2,046.89 2,047.97 2,046.70 2,047.97 9,004.3K
11:15 2,048.11 2,049.02 2,048.07 2,049.02 12,733.4K
11:16 2,048.63 2,048.85 2,048.15 2,048.50 6,714.3K
11:17 2,048.92 2,048.92 2,046.86 2,046.86 10,198.4K
11:18 2,046.86 2,047.78 2,046.86 2,047.78 22,689.5K
11:19 2,047.96 2,048.31 2,047.46 2,047.46 13,720.3K
11:20 2,047.89 2,048.25 2,047.63 2,047.63 10,490.7K
11:21 2,047.33 2,048.01 2,047.33 2,047.81 4,937.5K
11:22 2,047.81 2,047.91 2,047.22 2,047.57 12,276.6K
11:23 2,047.78 2,047.78 2,047.33 2,047.33 11,055.2K
11:24 2,047.31 2,047.96 2,046.97 2,047.12 9,116.7K
11:25 2,047.20 2,047.20 2,046.25 2,046.97 7,640.6K
11:26 2,047.22 2,048.28 2,046.92 2,048.28 7,726.9K
11:27 2,048.41 2,049.04 2,048.39 2,049.04 7,188.2K
11:28 2,048.68 2,048.86 2,048.34 2,048.58 7,294.2K
11:29 2,048.25 2,048.25 2,047.81 2,047.81 8,907.7K
11:30 2,047.70 2,048.08 2,047.55 2,048.08 7,344.3K
11:31 2,047.90 2,048.31 2,047.90 2,048.20 11,080.3K
11:32 2,047.93 2,048.13 2,047.64 2,047.78 12,229.5K
11:33 2,047.73 2,048.35 2,047.37 2,048.28 5,979.8K
11:34 2,048.03 2,048.72 2,048.03 2,048.03 5,929.4K
11:35 2,048.30 2,049.38 2,048.30 2,049.38 3,929.7K
11:36 2,050.61 2,051.52 2,050.61 2,051.38 16,017.5K
11:37 2,051.37 2,051.69 2,051.11 2,051.57 7,702.4K
11:38 2,051.39 2,051.39 2,050.11 2,050.62 6,467.7K
11:39 2,050.86 2,051.05 2,050.32 2,050.32 6,295.8K
11:40 2,050.42 2,051.10 2,050.42 2,050.88 8,735.0K
11:41 2,050.90 2,051.16 2,050.56 2,050.84 7,068.9K
11:42 2,050.64 2,051.08 2,050.62 2,051.05 5,695.3K
11:43 2,050.86 2,051.11 2,050.45 2,050.45 5,628.8K
11:44 2,050.57 2,051.05 2,050.44 2,050.61 3,196.3K
11:45 2,050.47 2,050.57 2,050.19 2,050.34 8,403.7K
11:46 2,050.66 2,050.95 2,050.28 2,050.68 6,030.1K
11:47 2,050.90 2,050.90 2,050.25 2,050.41 5,282.5K
11:48 2,050.50 2,050.87 2,050.30 2,050.30 3,535.5K
11:49 2,050.48 2,051.03 2,050.48 2,050.62 3,658.3K
11:50 2,050.72 2,051.12 2,050.36 2,050.48 4,295.4K
11:51 2,050.46 2,051.00 2,050.31 2,051.00 4,841.9K
11:52 2,050.72 2,050.79 2,050.10 2,050.61 3,012.9K
11:53 2,050.62 2,050.77 2,050.18 2,050.50 5,427.5K
11:54 2,050.39 2,050.91 2,050.16 2,050.63 3,649.8K
11:55 2,050.87 2,050.97 2,050.46 2,050.97 4,885.1K
11:56 2,050.92 2,050.99 2,050.40 2,050.59 4,183.4K
11:57 2,050.23 2,051.25 2,050.23 2,051.22 3,433.5K
11:58 2,051.26 2,051.26 2,050.14 2,050.53 5,298.2K
11:59 2,050.44 2,050.77 2,050.00 2,050.69 3,465.7K
13:00 2,051.50 2,052.87 2,051.50 2,052.84 33,903.1K
13:01 2,052.94 2,053.35 2,051.57 2,051.75 19,330.1K
13:02 2,051.58 2,051.72 2,051.18 2,051.44 9,912.7K
13:03 2,051.10 2,051.87 2,050.94 2,051.53 8,656.1K
13:04 2,052.05 2,052.33 2,051.44 2,051.44 10,195.7K
13:05 2,051.94 2,052.48 2,051.85 2,052.01 6,609.6K
13:06 2,051.13 2,051.60 2,050.85 2,051.32 14,084.4K
13:07 2,051.30 2,052.96 2,051.13 2,052.59 13,938.5K
13:08 2,052.36 2,052.73 2,051.92 2,051.94 13,140.2K
13:09 2,051.80 2,052.05 2,050.93 2,052.05 9,732.8K
13:10 2,052.02 2,053.01 2,051.97 2,052.65 5,051.0K
13:11 2,052.51 2,053.06 2,052.20 2,052.41 5,335.3K
13:12 2,051.63 2,051.82 2,051.34 2,051.47 7,079.8K
13:13 2,051.45 2,051.47 2,050.66 2,050.84 11,755.3K
13:14 2,050.96 2,051.33 2,050.31 2,050.50 12,551.5K
13:15 2,050.24 2,050.27 2,049.18 2,049.30 19,508.3K
13:16 2,049.23 2,049.57 2,048.97 2,049.45 7,187.1K
13:17 2,049.29 2,049.80 2,049.26 2,049.75 9,317.3K
13:18 2,049.62 2,049.62 2,048.70 2,049.21 9,974.5K
13:19 2,048.76 2,049.77 2,048.76 2,049.58 10,568.5K
13:20 2,049.58 2,050.31 2,049.58 2,050.31 6,401.1K
13:21 2,050.08 2,050.10 2,049.25 2,049.25 4,154.4K
13:22 2,049.56 2,049.83 2,049.43 2,049.83 8,936.8K
13:23 2,049.60 2,049.78 2,049.34 2,049.69 7,200.3K
13:24 2,049.27 2,049.62 2,048.98 2,049.44 4,826.2K
13:25 2,049.32 2,049.69 2,048.86 2,048.86 7,728.6K
13:26 2,048.60 2,049.04 2,048.59 2,048.87 6,975.7K
13:27 2,048.95 2,048.99 2,048.23 2,048.39 3,784.5K
13:28 2,048.29 2,048.49 2,047.81 2,047.96 5,373.1K
13:29 2,047.99 2,048.28 2,047.46 2,047.61 15,373.0K
13:30 2,047.51 2,048.25 2,047.48 2,048.25 6,603.4K
13:31 2,048.20 2,048.27 2,047.64 2,047.90 9,912.8K
13:32 2,047.74 2,047.83 2,047.39 2,047.42 4,133.7K
13:33 2,047.24 2,047.24 2,046.81 2,046.94 6,234.7K
13:34 2,047.15 2,047.45 2,046.72 2,046.94 12,693.0K
13:35 2,047.26 2,047.26 2,046.08 2,046.27 12,609.5K
13:36 2,046.30 2,046.49 2,046.02 2,046.31 19,856.7K
13:37 2,046.58 2,046.72 2,046.04 2,046.17 6,100.6K
13:38 2,045.97 2,046.09 2,045.62 2,046.06 5,639.4K
13:39 2,046.13 2,046.34 2,045.79 2,046.34 9,186.7K
13:40 2,045.94 2,046.20 2,045.80 2,046.02 6,954.8K
13:41 2,046.05 2,046.44 2,045.81 2,046.09 18,312.9K
13:42 2,045.95 2,046.08 2,045.63 2,045.77 7,782.2K
13:43 2,046.04 2,046.21 2,045.59 2,045.91 6,563.4K
13:44 2,045.92 2,045.99 2,044.60 2,044.91 11,164.4K
13:45 2,045.01 2,045.01 2,044.29 2,044.29 10,314.4K
13:46 2,044.20 2,044.55 2,044.12 2,044.55 7,625.2K
13:47 2,044.36 2,044.52 2,044.09 2,044.09 19,921.0K
13:48 2,044.09 2,044.09 2,043.15 2,043.34 14,305.3K
13:49 2,043.31 2,043.60 2,042.88 2,043.34 6,258.7K
13:50 2,043.35 2,043.58 2,043.04 2,043.58 8,323.4K
13:51 2,042.93 2,042.93 2,042.44 2,042.44 9,003.0K
13:52 2,042.39 2,043.14 2,042.18 2,043.02 6,835.3K
13:53 2,043.21 2,043.68 2,042.90 2,043.54 6,786.3K
13:54 2,043.15 2,044.12 2,043.06 2,044.12 6,120.0K
13:55 2,043.74 2,044.24 2,043.49 2,043.96 9,042.4K
13:56 2,043.83 2,044.61 2,043.83 2,044.48 4,776.0K
13:57 2,044.04 2,044.55 2,043.81 2,044.03 5,442.8K
13:58 2,043.54 2,044.15 2,043.46 2,043.78 4,971.0K
13:59 2,043.94 2,043.99 2,043.29 2,043.31 3,857.7K
14:00 2,043.68 2,044.25 2,043.46 2,043.79 10,681.2K
14:01 2,043.94 2,044.11 2,043.45 2,043.45 7,542.9K
14:02 2,043.60 2,043.65 2,042.91 2,043.03 7,922.7K
14:03 2,043.23 2,043.80 2,042.89 2,042.89 10,908.5K
14:04 2,042.94 2,043.10 2,042.59 2,042.98 5,723.4K
14:05 2,043.25 2,043.27 2,042.71 2,042.86 5,949.3K
14:06 2,042.87 2,042.97 2,041.49 2,041.49 7,606.2K
14:07 2,041.34 2,041.34 2,041.01 2,041.01 13,562.3K
14:08 2,040.97 2,040.97 2,040.68 2,040.85 8,222.7K
14:09 2,041.04 2,041.28 2,040.55 2,041.13 7,301.6K
14:10 2,041.21 2,041.43 2,040.79 2,041.09 6,283.4K
14:11 2,041.47 2,041.68 2,041.09 2,041.43 6,857.7K
14:12 2,041.48 2,042.04 2,041.48 2,041.99 11,217.6K
14:13 2,041.75 2,042.29 2,041.75 2,041.96 12,484.0K
14:14 2,041.96 2,042.61 2,041.94 2,042.49 17,458.9K
14:15 2,042.36 2,042.53 2,042.09 2,042.09 7,161.9K
14:16 2,042.08 2,042.08 2,041.46 2,041.94 9,045.3K
14:17 2,041.81 2,042.23 2,041.81 2,042.07 7,954.6K
14:18 2,041.91 2,042.89 2,041.91 2,042.85 10,873.1K
14:19 2,042.92 2,044.16 2,042.92 2,043.71 10,958.0K
14:20 2,044.00 2,044.33 2,043.81 2,044.28 9,193.4K
14:21 2,044.13 2,044.27 2,043.56 2,044.27 8,571.3K
14:22 2,044.21 2,044.64 2,043.81 2,044.17 6,128.8K
14:23 2,044.18 2,044.26 2,043.64 2,043.85 7,725.1K
14:24 2,043.43 2,043.43 2,042.47 2,042.67 13,395.3K
14:25 2,042.80 2,042.82 2,042.35 2,042.35 17,008.5K
14:26 2,042.77 2,042.77 2,042.25 2,042.41 9,118.4K
14:27 2,042.35 2,042.60 2,042.13 2,042.27 10,613.2K
14:28 2,042.20 2,042.78 2,042.13 2,042.73 11,025.3K
14:29 2,042.29 2,042.58 2,041.93 2,041.93 5,947.9K
14:30 2,042.18 2,042.64 2,042.18 2,042.39 15,112.6K
14:31 2,042.51 2,042.78 2,042.15 2,042.15 7,075.3K
14:32 2,042.02 2,042.50 2,041.88 2,041.98 8,721.4K
14:33 2,041.93 2,042.18 2,041.68 2,042.18 8,319.9K
14:34 2,042.10 2,042.15 2,041.13 2,041.13 13,682.8K
14:35 2,041.32 2,041.72 2,041.12 2,041.56 8,432.0K
14:36 2,041.73 2,042.11 2,041.57 2,041.57 10,543.9K
14:37 2,041.47 2,042.77 2,041.47 2,042.77 8,109.4K
14:38 2,043.00 2,043.00 2,042.51 2,043.00 11,270.4K
14:39 2,043.08 2,043.34 2,042.70 2,043.34 8,492.3K
14:40 2,043.35 2,043.58 2,043.04 2,043.30 5,828.1K
14:41 2,043.08 2,043.60 2,043.02 2,043.20 6,858.9K
14:42 2,043.51 2,043.51 2,042.93 2,043.11 6,334.4K
14:43 2,043.05 2,043.66 2,043.05 2,043.44 7,907.6K
14:44 2,043.68 2,043.96 2,043.31 2,043.70 8,748.8K
14:45 2,043.91 2,044.08 2,043.55 2,043.66 8,597.3K
14:46 2,044.03 2,044.23 2,043.29 2,043.29 7,195.8K
14:47 2,043.66 2,043.66 2,042.94 2,043.23 7,676.8K
14:48 2,043.47 2,043.54 2,043.02 2,043.26 5,948.8K
14:49 2,043.32 2,043.61 2,043.18 2,043.57 6,594.6K
14:50 2,043.44 2,044.03 2,043.44 2,044.03 8,464.8K
14:51 2,043.73 2,043.94 2,043.24 2,043.94 6,743.9K
14:52 2,043.89 2,044.36 2,043.89 2,044.24 7,175.1K
14:53 2,043.77 2,044.31 2,043.77 2,044.31 12,092.8K
14:54 2,044.03 2,044.30 2,043.69 2,044.30 8,559.9K
14:55 2,043.94 2,043.94 2,043.45 2,043.45 14,201.8K
14:56 2,043.06 2,043.45 2,042.72 2,042.88 15,112.4K
14:57 2,042.62 2,042.74 2,042.31 2,042.33 8,517.2K
14:58 2,042.47 2,042.81 2,042.20 2,042.81 14,092.0K
14:59 2,042.74 2,043.56 2,042.60 2,042.74 10,264.9K
15:00 2,042.65 2,043.64 2,042.65 2,042.85 10,771.5K
15:01 2,042.94 2,043.16 2,042.32 2,042.73 6,047.6K
15:02 2,042.51 2,042.67 2,042.11 2,042.60 6,623.0K
15:03 2,042.20 2,043.35 2,042.20 2,043.08 16,436.8K
15:04 2,042.83 2,043.26 2,042.83 2,042.90 9,687.0K
15:05 2,042.94 2,043.40 2,042.94 2,043.13 10,413.5K
15:06 2,043.22 2,044.70 2,043.10 2,044.70 12,887.5K
15:07 2,044.58 2,045.07 2,044.40 2,044.74 5,471.9K
15:08 2,045.12 2,045.41 2,044.74 2,045.22 10,602.2K
15:09 2,045.34 2,045.58 2,044.86 2,045.17 7,602.1K
15:10 2,045.11 2,045.42 2,044.93 2,045.19 15,352.4K
15:11 2,045.15 2,045.30 2,044.79 2,045.13 10,163.3K
15:12 2,045.11 2,045.59 2,045.11 2,045.53 11,424.1K
15:13 2,045.67 2,046.00 2,045.16 2,046.00 8,454.1K
15:14 2,046.07 2,046.32 2,045.97 2,046.10 9,694.6K
15:15 2,046.31 2,047.09 2,045.93 2,047.09 8,148.9K
15:16 2,046.70 2,047.24 2,046.32 2,047.20 6,834.6K
15:17 2,047.35 2,047.71 2,046.94 2,047.07 8,766.5K
15:18 2,047.00 2,047.16 2,046.43 2,047.07 6,743.5K
15:19 2,046.45 2,046.81 2,045.97 2,046.58 14,479.2K
15:20 2,046.68 2,047.43 2,046.64 2,047.13 15,430.5K
15:21 2,047.72 2,047.72 2,046.85 2,047.37 7,495.9K
15:22 2,047.37 2,047.84 2,047.08 2,047.08 7,195.5K
15:23 2,046.93 2,047.59 2,046.93 2,047.45 8,727.0K
15:24 2,047.36 2,047.64 2,045.93 2,046.32 9,772.0K
15:25 2,046.14 2,047.05 2,045.97 2,047.05 14,242.1K
15:26 2,047.11 2,047.35 2,046.81 2,047.35 7,017.5K
15:27 2,047.49 2,047.56 2,047.05 2,047.23 10,387.7K
15:28 2,047.54 2,047.66 2,047.15 2,047.60 14,881.0K
15:29 2,047.15 2,047.38 2,046.67 2,046.78 11,568.0K
15:30 2,046.56 2,047.12 2,046.41 2,046.83 11,460.5K
15:31 2,047.09 2,047.88 2,046.73 2,047.47 13,346.5K
15:32 2,047.30 2,047.97 2,047.30 2,047.97 23,196.2K
15:33 2,048.17 2,048.38 2,047.64 2,047.99 25,498.8K
15:34 2,047.69 2,048.08 2,047.28 2,047.28 11,322.1K
15:35 2,047.55 2,047.84 2,047.15 2,047.32 21,614.0K
15:36 2,047.91 2,047.99 2,047.61 2,047.65 15,009.9K
15:37 2,047.70 2,048.10 2,047.40 2,047.84 12,946.8K
15:38 2,047.82 2,048.11 2,047.59 2,047.91 11,777.2K
15:39 2,047.76 2,048.31 2,047.76 2,048.03 17,423.5K
15:40 2,047.70 2,047.70 2,046.96 2,047.50 22,394.6K
15:41 2,047.28 2,047.48 2,046.71 2,046.71 25,710.4K
15:42 2,046.55 2,046.77 2,045.95 2,046.55 13,142.5K
15:43 2,046.53 2,046.77 2,046.19 2,046.51 13,763.2K
15:44 2,046.76 2,046.89 2,046.31 2,046.38 14,395.8K
15:45 2,046.37 2,046.71 2,045.54 2,045.73 26,211.5K
15:46 2,045.69 2,045.91 2,044.56 2,045.26 19,760.9K
15:47 2,045.48 2,045.59 2,044.80 2,045.30 20,659.0K
15:48 2,045.72 2,046.13 2,045.56 2,045.77 23,504.8K
15:49 2,045.85 2,046.31 2,045.58 2,045.67 18,489.0K
15:50 2,045.73 2,045.75 2,045.29 2,045.29 18,895.0K
15:51 2,045.95 2,045.95 2,045.14 2,045.24 22,497.9K
15:52 2,045.58 2,045.80 2,044.94 2,045.51 14,454.9K
15:53 2,045.64 2,046.20 2,045.25 2,045.44 15,449.5K
15:54 2,045.82 2,046.29 2,045.82 2,045.87 19,071.4K
15:55 2,045.82 2,046.00 2,045.45 2,045.49 15,306.2K
15:56 2,045.81 2,046.51 2,045.47 2,045.47 20,546.2K
15:57 2,045.78 2,046.17 2,045.57 2,045.84 15,290.3K
15:58 2,046.03 2,046.91 2,046.03 2,046.49 25,768.3K
15:59 2,046.50 2,054.64 2,046.50 2,054.64 2,081,862.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음