CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,120.76 2,120.89 2,119.08 2,120.39 133,259.9K
09:31 2,120.04 2,121.54 2,119.25 2,119.64 45,078.7K
09:32 2,119.79 2,120.28 2,119.26 2,120.14 24,505.3K
09:33 2,120.34 2,121.20 2,120.34 2,120.85 31,182.5K
09:34 2,120.85 2,123.40 2,120.85 2,122.86 33,741.0K
09:35 2,122.87 2,122.87 2,121.69 2,121.69 24,578.3K
09:36 2,121.63 2,122.59 2,121.55 2,121.85 25,478.7K
09:37 2,122.06 2,122.06 2,118.77 2,118.77 23,811.8K
09:38 2,118.74 2,118.94 2,117.35 2,117.49 33,945.8K
09:39 2,117.67 2,118.73 2,117.35 2,118.34 16,794.6K
09:40 2,118.42 2,119.25 2,118.19 2,118.31 23,745.4K
09:41 2,118.43 2,118.48 2,117.15 2,117.18 26,575.6K
09:42 2,116.74 2,117.67 2,116.73 2,116.73 19,027.8K
09:43 2,116.89 2,116.89 2,116.28 2,116.72 13,211.4K
09:44 2,116.58 2,116.58 2,115.18 2,115.74 15,362.4K
09:45 2,115.71 2,115.88 2,114.55 2,115.20 20,865.7K
09:46 2,115.07 2,117.29 2,114.84 2,117.08 20,594.4K
09:47 2,117.20 2,117.75 2,117.12 2,117.59 15,768.0K
09:48 2,117.35 2,118.63 2,117.30 2,118.48 15,902.5K
09:49 2,118.61 2,118.69 2,118.17 2,118.58 11,763.9K
09:50 2,118.81 2,118.91 2,116.76 2,117.03 26,710.6K
09:51 2,117.29 2,117.80 2,116.71 2,117.61 12,341.9K
09:52 2,118.01 2,119.70 2,117.81 2,119.54 18,533.0K
09:53 2,119.31 2,120.27 2,119.14 2,120.27 14,328.8K
09:54 2,120.89 2,121.70 2,120.26 2,120.26 17,388.4K
09:55 2,120.35 2,121.76 2,120.35 2,121.76 13,273.5K
09:56 2,121.83 2,122.86 2,121.83 2,122.86 31,859.8K
09:57 2,122.71 2,123.35 2,122.52 2,123.35 14,375.0K
09:58 2,123.45 2,123.53 2,121.70 2,121.70 18,656.0K
09:59 2,121.50 2,121.50 2,120.32 2,120.48 15,952.1K
10:00 2,120.67 2,121.09 2,120.28 2,121.09 20,456.9K
10:01 2,122.00 2,122.87 2,122.00 2,122.87 27,413.0K
10:02 2,122.88 2,124.21 2,122.88 2,123.94 18,888.9K
10:03 2,123.62 2,124.19 2,123.30 2,124.04 14,297.0K
10:04 2,124.18 2,124.18 2,121.63 2,121.85 13,264.7K
10:05 2,121.88 2,122.43 2,121.27 2,122.05 16,865.2K
10:06 2,122.43 2,123.16 2,122.33 2,123.09 13,873.9K
10:07 2,123.18 2,123.18 2,122.40 2,122.59 15,098.5K
10:08 2,122.67 2,122.67 2,120.38 2,120.41 11,777.0K
10:09 2,120.25 2,122.10 2,120.25 2,121.73 10,688.3K
10:10 2,122.15 2,123.38 2,122.08 2,123.23 12,680.1K
10:11 2,123.57 2,123.58 2,122.52 2,122.52 10,765.4K
10:12 2,122.73 2,123.06 2,122.50 2,122.50 12,184.0K
10:13 2,122.38 2,122.38 2,121.44 2,121.70 11,887.3K
10:14 2,121.47 2,121.74 2,120.99 2,121.73 10,494.6K
10:15 2,121.86 2,122.02 2,121.55 2,121.64 12,945.9K
10:16 2,121.85 2,121.85 2,120.15 2,120.28 13,131.6K
10:17 2,120.16 2,120.16 2,119.31 2,119.31 12,912.0K
10:18 2,119.45 2,119.45 2,118.79 2,118.98 18,015.5K
10:19 2,118.72 2,118.93 2,118.01 2,118.02 15,971.8K
10:20 2,117.79 2,118.60 2,117.70 2,118.25 12,901.5K
10:21 2,119.00 2,120.60 2,119.00 2,119.85 14,121.3K
10:22 2,120.66 2,122.03 2,120.55 2,121.80 15,308.6K
10:23 2,121.96 2,122.38 2,121.74 2,121.74 29,756.0K
10:24 2,122.12 2,122.12 2,120.67 2,120.83 14,848.5K
10:25 2,120.94 2,121.58 2,120.70 2,121.58 16,563.3K
10:26 2,122.07 2,123.26 2,121.99 2,123.26 18,064.7K
10:27 2,122.95 2,122.98 2,121.75 2,121.86 12,002.4K
10:28 2,121.90 2,122.24 2,121.35 2,122.24 13,256.3K
10:29 2,122.54 2,123.29 2,122.12 2,122.37 17,553.4K
10:30 2,122.20 2,122.61 2,122.10 2,122.61 9,020.5K
10:31 2,122.66 2,124.25 2,122.66 2,124.15 15,706.3K
10:32 2,124.24 2,125.24 2,124.11 2,124.11 12,501.9K
10:33 2,124.39 2,125.21 2,124.10 2,125.21 8,788.7K
10:34 2,125.14 2,125.48 2,124.99 2,125.35 9,267.2K
10:35 2,125.36 2,126.60 2,125.36 2,126.44 12,166.2K
10:36 2,126.49 2,126.49 2,125.80 2,125.89 9,126.3K
10:37 2,126.04 2,127.03 2,125.93 2,127.03 13,134.5K
10:38 2,126.80 2,127.04 2,125.91 2,125.91 7,826.1K
10:39 2,126.13 2,126.41 2,125.80 2,126.20 9,062.3K
10:40 2,126.18 2,126.37 2,125.55 2,126.32 17,437.3K
10:41 2,126.47 2,126.53 2,125.71 2,125.84 8,518.7K
10:42 2,125.80 2,125.80 2,124.39 2,124.81 8,841.4K
10:43 2,124.14 2,124.41 2,123.76 2,124.06 6,141.5K
10:44 2,124.10 2,124.21 2,123.53 2,123.60 10,293.3K
10:45 2,123.62 2,123.83 2,123.30 2,123.61 6,927.8K
10:46 2,123.91 2,123.91 2,122.08 2,122.08 16,365.4K
10:47 2,121.93 2,123.89 2,121.82 2,123.69 8,547.1K
10:48 2,123.76 2,123.76 2,123.02 2,123.75 6,450.4K
10:49 2,123.88 2,123.90 2,123.22 2,123.74 8,849.0K
10:50 2,123.86 2,124.89 2,123.64 2,124.78 9,684.9K
10:51 2,125.31 2,126.65 2,125.31 2,126.23 9,475.2K
10:52 2,126.20 2,126.35 2,125.54 2,126.22 9,706.9K
10:53 2,126.43 2,127.18 2,126.43 2,126.72 12,795.0K
10:54 2,126.72 2,127.57 2,126.68 2,127.56 12,283.0K
10:55 2,127.61 2,128.46 2,127.61 2,128.17 8,216.9K
10:56 2,128.21 2,128.46 2,127.63 2,127.63 9,603.2K
10:57 2,127.52 2,127.52 2,126.46 2,126.46 7,003.7K
10:58 2,126.08 2,126.76 2,126.01 2,126.76 15,714.2K
10:59 2,126.69 2,126.93 2,126.49 2,126.93 13,050.5K
11:00 2,126.92 2,127.16 2,126.59 2,126.76 12,250.5K
11:01 2,126.91 2,127.61 2,126.58 2,126.58 10,141.2K
11:02 2,126.52 2,126.52 2,125.77 2,126.42 8,854.3K
11:03 2,126.55 2,127.24 2,126.36 2,126.92 7,332.2K
11:04 2,126.99 2,127.94 2,126.74 2,127.94 14,864.7K
11:05 2,128.05 2,129.13 2,128.05 2,128.69 10,816.2K
11:06 2,128.52 2,128.95 2,128.40 2,128.79 6,398.1K
11:07 2,128.78 2,129.62 2,128.78 2,129.49 5,881.9K
11:08 2,129.39 2,129.39 2,127.74 2,127.81 6,867.2K
11:09 2,128.10 2,128.10 2,127.00 2,127.64 9,599.0K
11:10 2,127.29 2,127.61 2,126.84 2,127.42 20,118.0K
11:11 2,127.13 2,127.79 2,127.13 2,127.42 16,787.4K
11:12 2,127.40 2,127.68 2,127.21 2,127.27 8,394.8K
11:13 2,127.16 2,127.65 2,127.16 2,127.59 12,812.2K
11:14 2,127.81 2,127.81 2,126.56 2,126.56 8,605.4K
11:15 2,126.87 2,128.35 2,126.87 2,128.22 10,993.2K
11:16 2,128.02 2,128.19 2,127.28 2,127.28 11,981.1K
11:17 2,127.16 2,127.70 2,126.96 2,127.70 12,200.3K
11:18 2,128.15 2,128.70 2,127.67 2,128.60 21,038.6K
11:19 2,128.67 2,128.95 2,128.43 2,128.63 8,261.9K
11:20 2,128.59 2,128.59 2,127.84 2,127.94 18,951.1K
11:21 2,128.05 2,128.05 2,126.90 2,126.90 10,989.0K
11:22 2,126.59 2,126.87 2,126.19 2,126.60 11,998.4K
11:23 2,126.43 2,126.72 2,126.16 2,126.34 14,794.3K
11:24 2,126.33 2,126.71 2,125.96 2,125.96 8,052.1K
11:25 2,126.35 2,126.39 2,125.34 2,125.34 9,276.3K
11:26 2,125.71 2,125.71 2,124.39 2,124.68 9,838.7K
11:27 2,124.91 2,126.17 2,124.91 2,126.17 7,170.9K
11:28 2,126.00 2,126.32 2,125.72 2,125.93 17,259.4K
11:29 2,125.87 2,126.12 2,125.73 2,125.73 5,037.3K
11:30 2,125.91 2,126.42 2,125.19 2,125.19 6,039.3K
11:31 2,125.20 2,125.20 2,124.68 2,124.68 4,606.8K
11:32 2,124.67 2,124.78 2,124.34 2,124.52 6,001.6K
11:33 2,125.13 2,125.18 2,124.70 2,124.94 6,176.4K
11:34 2,124.57 2,124.84 2,124.16 2,124.60 4,091.8K
11:35 2,124.52 2,125.05 2,124.52 2,124.71 4,468.3K
11:36 2,124.88 2,124.89 2,124.32 2,124.32 4,256.0K
11:37 2,124.60 2,125.11 2,124.60 2,124.95 6,211.1K
11:38 2,125.36 2,125.39 2,124.52 2,124.52 5,395.1K
11:39 2,124.77 2,124.79 2,124.33 2,124.62 6,299.8K
11:40 2,124.81 2,124.89 2,124.24 2,124.55 5,271.8K
11:41 2,124.85 2,125.10 2,124.49 2,124.58 8,802.6K
11:42 2,124.94 2,125.84 2,124.68 2,125.64 5,895.7K
11:43 2,125.75 2,125.89 2,125.29 2,125.40 12,610.0K
11:44 2,125.75 2,126.18 2,125.52 2,125.70 18,184.0K
11:45 2,125.81 2,126.08 2,125.37 2,125.66 4,440.9K
11:46 2,125.74 2,126.04 2,125.51 2,125.77 7,995.4K
11:47 2,125.75 2,126.07 2,125.42 2,125.48 3,881.3K
11:48 2,125.85 2,125.85 2,124.11 2,124.11 5,737.7K
11:49 2,124.50 2,124.65 2,124.23 2,124.23 7,589.8K
11:50 2,124.33 2,124.33 2,123.65 2,123.80 4,764.7K
11:51 2,123.82 2,124.85 2,123.56 2,124.85 10,178.1K
11:52 2,124.85 2,125.44 2,124.85 2,125.14 6,552.0K
11:53 2,125.38 2,125.89 2,125.04 2,125.62 6,555.0K
11:54 2,125.51 2,125.71 2,125.21 2,125.53 2,962.6K
11:55 2,125.55 2,125.78 2,125.03 2,125.30 3,641.9K
11:56 2,125.09 2,125.62 2,125.07 2,125.07 3,103.8K
11:57 2,125.56 2,125.56 2,124.75 2,124.75 3,369.3K
11:58 2,124.83 2,125.41 2,124.59 2,125.22 4,835.3K
11:59 2,125.53 2,125.53 2,124.86 2,124.86 3,540.8K
12:00 2,124.83 2,124.83 2,124.83 2,124.83 100.5K
13:00 2,124.83 2,125.08 2,124.25 2,125.08 29,660.2K
13:01 2,125.16 2,125.16 2,123.66 2,123.76 12,913.2K
13:02 2,123.57 2,123.62 2,122.70 2,123.15 23,250.0K
13:03 2,123.00 2,123.59 2,122.65 2,123.23 11,060.3K
13:04 2,123.39 2,123.39 2,122.82 2,122.84 7,783.0K
13:05 2,122.82 2,123.42 2,122.80 2,123.34 7,937.6K
13:06 2,123.21 2,123.32 2,122.78 2,123.13 8,630.3K
13:07 2,123.40 2,123.40 2,121.42 2,121.47 9,840.0K
13:08 2,121.31 2,122.04 2,121.16 2,121.99 43,427.2K
13:09 2,122.06 2,122.77 2,121.85 2,122.64 10,401.4K
13:10 2,123.20 2,123.46 2,122.79 2,123.46 12,382.1K
13:11 2,123.46 2,124.16 2,123.44 2,124.02 15,418.9K
13:12 2,124.28 2,124.28 2,123.32 2,123.32 6,340.9K
13:13 2,123.61 2,123.87 2,123.08 2,123.28 7,273.2K
13:14 2,123.47 2,123.73 2,122.51 2,122.51 11,008.9K
13:15 2,122.57 2,122.57 2,121.81 2,122.11 8,767.8K
13:16 2,121.91 2,122.08 2,120.87 2,120.87 12,595.6K
13:17 2,120.99 2,121.05 2,120.50 2,120.60 10,301.4K
13:18 2,120.65 2,120.68 2,120.20 2,120.20 14,106.1K
13:19 2,120.57 2,120.97 2,120.19 2,120.93 11,245.6K
13:20 2,121.00 2,121.00 2,120.24 2,120.50 6,187.5K
13:21 2,121.04 2,121.72 2,120.91 2,121.67 12,250.7K
13:22 2,121.77 2,122.00 2,121.44 2,121.99 7,261.3K
13:23 2,122.23 2,122.71 2,122.23 2,122.67 8,872.2K
13:24 2,123.02 2,123.38 2,122.67 2,122.89 9,576.4K
13:25 2,123.10 2,123.21 2,122.38 2,122.89 8,459.6K
13:26 2,123.17 2,123.17 2,122.26 2,122.33 8,478.8K
13:27 2,122.09 2,122.09 2,121.04 2,121.55 10,323.0K
13:28 2,122.00 2,122.21 2,121.55 2,121.68 5,284.6K
13:29 2,121.79 2,122.53 2,121.55 2,122.53 5,838.0K
13:30 2,122.34 2,122.35 2,121.75 2,121.78 8,835.6K
13:31 2,122.20 2,122.20 2,121.18 2,121.18 9,649.0K
13:32 2,121.19 2,121.97 2,121.06 2,121.06 13,537.8K
13:33 2,121.67 2,121.71 2,121.03 2,121.03 6,632.6K
13:34 2,121.56 2,121.94 2,120.94 2,120.94 7,449.4K
13:35 2,121.08 2,121.31 2,120.51 2,120.51 33,307.4K
13:36 2,120.69 2,120.69 2,120.24 2,120.48 6,282.2K
13:37 2,120.61 2,120.61 2,120.16 2,120.51 6,824.0K
13:38 2,120.32 2,120.60 2,119.92 2,119.95 5,828.9K
13:39 2,119.84 2,119.89 2,118.54 2,119.03 11,414.0K
13:40 2,119.22 2,119.22 2,118.55 2,118.81 6,732.7K
13:41 2,118.61 2,118.89 2,118.33 2,118.71 8,066.0K
13:42 2,118.27 2,118.45 2,117.41 2,117.44 14,960.7K
13:43 2,117.30 2,117.56 2,116.59 2,116.70 10,536.8K
13:44 2,117.06 2,117.89 2,116.79 2,117.64 10,644.6K
13:45 2,118.09 2,118.19 2,117.68 2,117.95 7,332.8K
13:46 2,117.89 2,118.07 2,117.48 2,117.48 6,247.8K
13:47 2,117.76 2,118.09 2,117.65 2,117.70 7,181.2K
13:48 2,117.95 2,117.95 2,117.41 2,117.57 9,558.3K
13:49 2,117.56 2,117.87 2,117.27 2,117.47 9,402.6K
13:50 2,117.80 2,118.29 2,117.44 2,117.78 7,888.2K
13:51 2,118.02 2,118.12 2,117.23 2,117.74 9,114.7K
13:52 2,117.42 2,117.85 2,117.21 2,117.46 7,073.5K
13:53 2,117.43 2,117.58 2,117.26 2,117.26 6,853.7K
13:54 2,117.64 2,117.95 2,117.19 2,117.25 10,697.9K
13:55 2,117.62 2,118.04 2,117.62 2,117.86 8,343.6K
13:56 2,118.20 2,118.23 2,117.68 2,118.23 12,217.1K
13:57 2,118.10 2,118.10 2,116.66 2,116.66 8,689.0K
13:58 2,116.72 2,117.74 2,116.72 2,117.74 9,450.2K
13:59 2,117.74 2,117.74 2,116.87 2,116.93 7,438.0K
14:00 2,116.81 2,116.90 2,115.87 2,116.13 11,934.8K
14:01 2,116.07 2,116.16 2,115.64 2,115.73 17,221.0K
14:02 2,115.62 2,116.56 2,115.60 2,116.50 11,744.4K
14:03 2,116.85 2,116.88 2,116.22 2,116.36 7,879.8K
14:04 2,116.60 2,116.81 2,116.10 2,116.29 5,801.0K
14:05 2,116.30 2,116.62 2,116.18 2,116.28 6,962.3K
14:06 2,116.13 2,116.13 2,114.20 2,114.35 21,111.9K
14:07 2,114.34 2,114.53 2,114.04 2,114.36 9,373.0K
14:08 2,115.01 2,115.37 2,114.81 2,114.95 8,262.1K
14:09 2,115.35 2,115.35 2,114.89 2,115.06 6,329.9K
14:10 2,115.51 2,115.81 2,114.89 2,115.81 9,492.5K
14:11 2,116.50 2,117.07 2,116.50 2,116.80 8,271.5K
14:12 2,117.17 2,117.25 2,116.75 2,116.98 7,342.9K
14:13 2,116.89 2,117.09 2,116.72 2,116.99 6,044.0K
14:14 2,117.16 2,118.39 2,117.13 2,118.39 9,772.1K
14:15 2,118.44 2,119.03 2,118.27 2,119.03 8,598.1K
14:16 2,119.12 2,119.39 2,118.83 2,119.03 6,248.5K
14:17 2,119.20 2,119.54 2,118.85 2,119.54 9,816.2K
14:18 2,119.29 2,119.64 2,119.04 2,119.64 15,524.6K
14:19 2,119.41 2,119.83 2,119.36 2,119.62 16,028.2K
14:20 2,119.64 2,119.77 2,119.37 2,119.71 12,440.5K
14:21 2,119.91 2,119.91 2,119.17 2,119.44 9,222.9K
14:22 2,119.37 2,119.82 2,119.22 2,119.33 4,343.5K
14:23 2,119.20 2,119.56 2,119.14 2,119.32 4,950.9K
14:24 2,119.20 2,119.53 2,118.81 2,119.07 5,376.2K
14:25 2,119.26 2,119.26 2,118.32 2,118.32 4,922.0K
14:26 2,118.44 2,118.79 2,118.23 2,118.63 7,140.8K
14:27 2,118.67 2,118.67 2,117.89 2,118.17 6,884.8K
14:28 2,118.13 2,118.44 2,117.74 2,117.90 5,299.1K
14:29 2,117.79 2,118.32 2,117.68 2,117.97 9,354.3K
14:30 2,118.08 2,118.69 2,117.92 2,118.69 7,505.5K
14:31 2,118.73 2,119.84 2,118.73 2,119.76 15,238.3K
14:32 2,120.13 2,120.31 2,118.98 2,118.98 7,817.1K
14:33 2,119.12 2,119.49 2,118.68 2,118.82 6,511.1K
14:34 2,118.93 2,119.24 2,118.78 2,119.24 5,333.9K
14:35 2,119.30 2,119.54 2,118.94 2,119.26 7,152.4K
14:36 2,119.67 2,119.85 2,119.13 2,119.85 7,438.4K
14:37 2,119.72 2,120.03 2,119.44 2,120.03 5,601.5K
14:38 2,119.76 2,120.05 2,119.48 2,119.65 8,010.5K
14:39 2,119.69 2,119.69 2,118.84 2,118.97 6,171.9K
14:40 2,118.77 2,119.04 2,118.38 2,118.39 9,026.7K
14:41 2,118.29 2,118.46 2,117.79 2,118.05 7,935.3K
14:42 2,118.12 2,118.74 2,118.00 2,118.56 7,374.7K
14:43 2,118.59 2,119.23 2,118.57 2,119.23 6,793.8K
14:44 2,119.30 2,119.90 2,119.28 2,119.52 6,960.4K
14:45 2,119.30 2,119.63 2,119.14 2,119.14 21,711.7K
14:46 2,119.36 2,119.51 2,119.17 2,119.29 8,564.0K
14:47 2,119.34 2,119.48 2,119.03 2,119.35 5,104.8K
14:48 2,119.55 2,119.69 2,119.11 2,119.40 5,471.5K
14:49 2,119.26 2,119.82 2,118.96 2,119.57 4,716.9K
14:50 2,119.52 2,119.83 2,119.03 2,119.63 5,375.2K
14:51 2,119.61 2,119.61 2,119.08 2,119.11 5,469.0K
14:52 2,119.56 2,119.66 2,119.09 2,119.35 6,620.7K
14:53 2,119.13 2,119.75 2,119.13 2,119.23 6,815.5K
14:54 2,119.51 2,119.62 2,119.11 2,119.36 6,724.2K
14:55 2,119.47 2,119.76 2,119.18 2,119.76 5,876.0K
14:56 2,119.57 2,119.80 2,119.22 2,119.22 6,693.5K
14:57 2,119.30 2,119.91 2,119.30 2,119.46 5,588.1K
14:58 2,119.57 2,120.07 2,119.52 2,119.96 4,645.6K
14:59 2,119.97 2,120.99 2,119.64 2,120.62 8,733.9K
15:00 2,120.56 2,121.22 2,120.54 2,121.22 6,990.6K
15:01 2,120.82 2,121.62 2,120.82 2,121.52 8,508.4K
15:02 2,121.95 2,122.87 2,121.87 2,122.70 10,777.5K
15:03 2,122.77 2,122.99 2,122.16 2,122.41 10,840.1K
15:04 2,122.22 2,122.48 2,122.00 2,122.08 5,202.7K
15:05 2,122.44 2,122.65 2,121.05 2,121.09 6,952.5K
15:06 2,120.83 2,120.83 2,120.39 2,120.74 8,567.5K
15:07 2,120.62 2,120.88 2,120.13 2,120.88 6,107.1K
15:08 2,120.92 2,121.28 2,120.71 2,120.91 6,762.2K
15:09 2,121.12 2,121.12 2,120.16 2,120.52 8,903.0K
15:10 2,120.66 2,120.96 2,120.13 2,120.96 6,934.0K
15:11 2,120.79 2,121.12 2,120.24 2,120.69 7,710.0K
15:12 2,120.86 2,120.86 2,120.30 2,120.66 5,096.1K
15:13 2,120.87 2,121.89 2,120.83 2,121.78 11,345.7K
15:14 2,121.53 2,122.10 2,121.53 2,121.73 7,502.2K
15:15 2,121.85 2,122.23 2,121.30 2,121.43 7,640.5K
15:16 2,121.48 2,121.84 2,121.26 2,121.31 6,958.1K
15:17 2,121.17 2,122.33 2,121.17 2,122.33 9,510.5K
15:18 2,122.25 2,122.25 2,121.46 2,121.89 5,369.7K
15:19 2,121.68 2,122.02 2,121.27 2,121.27 8,255.0K
15:20 2,121.23 2,121.65 2,121.06 2,121.65 6,406.1K
15:21 2,121.65 2,121.95 2,121.57 2,121.70 8,007.0K
15:22 2,121.62 2,121.99 2,121.40 2,121.55 6,782.1K
15:23 2,121.80 2,122.11 2,121.57 2,121.75 5,453.9K
15:24 2,121.88 2,122.14 2,121.19 2,121.19 5,445.5K
15:25 2,121.37 2,122.03 2,121.16 2,121.16 7,088.7K
15:26 2,121.43 2,121.44 2,120.85 2,121.03 7,217.1K
15:27 2,120.94 2,120.97 2,120.27 2,120.68 6,986.0K
15:28 2,120.83 2,121.03 2,120.48 2,120.68 6,078.0K
15:29 2,120.95 2,121.31 2,120.94 2,121.02 6,913.6K
15:30 2,121.33 2,121.74 2,121.08 2,121.08 9,011.3K
15:31 2,121.17 2,121.61 2,120.67 2,120.89 9,391.6K
15:32 2,121.09 2,121.46 2,120.97 2,121.11 7,998.6K
15:33 2,121.12 2,121.12 2,119.78 2,119.78 8,595.1K
15:34 2,119.89 2,120.52 2,119.79 2,120.08 6,768.7K
15:35 2,119.82 2,120.87 2,119.82 2,120.81 9,797.2K
15:36 2,121.44 2,121.50 2,120.75 2,121.08 8,535.0K
15:37 2,120.91 2,121.37 2,120.50 2,120.79 8,291.2K
15:38 2,120.78 2,121.18 2,120.73 2,120.92 9,791.6K
15:39 2,120.75 2,121.70 2,120.75 2,121.20 12,352.5K
15:40 2,121.05 2,121.29 2,120.44 2,120.96 14,345.8K
15:41 2,120.97 2,121.32 2,120.53 2,120.94 14,145.4K
15:42 2,120.91 2,121.38 2,120.62 2,121.12 13,051.2K
15:43 2,121.38 2,121.59 2,120.86 2,120.90 9,945.8K
15:44 2,120.60 2,121.33 2,120.60 2,120.65 9,798.5K
15:45 2,121.00 2,121.62 2,120.99 2,121.29 13,641.0K
15:46 2,121.36 2,121.76 2,121.36 2,121.59 22,010.4K
15:47 2,121.52 2,122.03 2,121.52 2,122.03 12,803.3K
15:48 2,121.72 2,122.04 2,121.43 2,121.72 15,170.8K
15:49 2,121.18 2,121.74 2,121.18 2,121.49 15,592.5K
15:50 2,121.25 2,121.40 2,120.85 2,121.25 15,506.8K
15:51 2,121.07 2,121.26 2,120.72 2,121.01 15,124.6K
15:52 2,121.09 2,121.12 2,120.59 2,120.73 12,535.0K
15:53 2,120.89 2,121.23 2,120.68 2,120.95 12,710.6K
15:54 2,120.46 2,121.00 2,120.46 2,120.60 11,772.3K
15:55 2,120.55 2,120.76 2,120.15 2,120.46 14,759.1K
15:56 2,120.60 2,121.19 2,120.39 2,121.19 17,866.4K
15:57 2,121.00 2,121.06 2,120.62 2,120.83 18,590.0K
15:58 2,120.68 2,120.84 2,120.18 2,120.18 17,732.9K
15:59 2,120.23 2,122.13 2,120.17 2,122.13 298,536.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음