CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,231.04 2,232.62 2,231.04 2,232.08 184,923.1K
09:31 2,232.69 2,237.52 2,232.69 2,237.52 57,061.3K
09:32 2,237.63 2,238.37 2,236.65 2,237.21 46,397.5K
09:33 2,237.98 2,239.36 2,237.73 2,237.73 39,888.1K
09:34 2,237.23 2,238.44 2,236.93 2,237.67 25,442.3K
09:35 2,238.18 2,238.18 2,235.69 2,235.69 27,481.1K
09:36 2,235.65 2,236.43 2,234.49 2,235.43 40,037.1K
09:37 2,235.04 2,235.35 2,233.83 2,234.84 34,297.7K
09:38 2,235.14 2,236.03 2,234.60 2,235.68 22,326.0K
09:39 2,235.99 2,237.67 2,235.58 2,237.34 24,714.2K
09:40 2,237.34 2,237.75 2,235.66 2,235.73 18,179.4K
09:41 2,236.11 2,236.11 2,234.26 2,234.26 25,350.2K
09:42 2,233.69 2,233.69 2,230.69 2,231.03 26,087.6K
09:43 2,231.25 2,232.17 2,230.43 2,230.82 21,039.0K
09:44 2,231.06 2,231.79 2,230.51 2,230.51 23,808.1K
09:45 2,230.64 2,230.74 2,228.66 2,228.87 15,709.2K
09:46 2,229.04 2,229.45 2,228.43 2,229.45 18,293.4K
09:47 2,229.51 2,229.96 2,228.66 2,229.96 34,621.4K
09:48 2,229.86 2,230.46 2,229.45 2,229.45 22,535.7K
09:49 2,229.58 2,229.84 2,228.97 2,229.68 10,708.5K
09:50 2,229.53 2,231.09 2,229.53 2,231.09 12,862.9K
09:51 2,230.80 2,230.80 2,229.08 2,229.89 14,709.2K
09:52 2,229.52 2,230.12 2,229.29 2,230.12 15,692.9K
09:53 2,229.92 2,230.91 2,229.67 2,230.71 9,068.5K
09:54 2,230.95 2,233.76 2,230.95 2,233.70 16,922.4K
09:55 2,233.62 2,234.76 2,233.52 2,234.76 11,202.3K
09:56 2,234.93 2,234.93 2,234.00 2,234.43 22,682.1K
09:57 2,234.04 2,234.92 2,233.95 2,234.63 11,397.6K
09:58 2,234.71 2,236.06 2,234.71 2,235.82 24,923.7K
09:59 2,236.04 2,236.41 2,235.59 2,235.99 9,296.2K
10:00 2,235.94 2,236.36 2,234.68 2,234.85 15,885.8K
10:01 2,234.93 2,236.38 2,234.63 2,235.31 11,437.1K
10:02 2,235.10 2,236.91 2,235.10 2,236.67 17,793.0K
10:03 2,237.24 2,238.51 2,237.24 2,237.84 22,955.9K
10:04 2,238.11 2,238.11 2,236.29 2,236.29 14,779.6K
10:05 2,236.19 2,236.19 2,234.54 2,234.76 10,816.7K
10:06 2,235.07 2,235.13 2,234.72 2,235.12 8,915.7K
10:07 2,235.19 2,236.29 2,234.60 2,235.63 14,763.9K
10:08 2,235.35 2,235.35 2,234.18 2,235.01 12,743.7K
10:09 2,234.99 2,234.99 2,234.51 2,234.51 10,671.7K
10:10 2,234.72 2,235.70 2,234.40 2,235.70 13,493.4K
10:11 2,236.34 2,236.73 2,235.55 2,235.82 16,675.5K
10:12 2,236.12 2,236.26 2,235.17 2,235.39 27,545.4K
10:13 2,235.53 2,237.32 2,235.53 2,237.03 12,437.7K
10:14 2,237.08 2,238.36 2,237.08 2,238.35 11,459.3K
10:15 2,238.54 2,240.43 2,238.54 2,240.16 23,737.6K
10:16 2,240.61 2,240.61 2,239.56 2,239.92 13,494.7K
10:17 2,240.12 2,240.29 2,239.46 2,239.93 12,141.2K
10:18 2,240.14 2,240.30 2,239.67 2,239.76 12,926.5K
10:19 2,239.61 2,241.02 2,239.61 2,240.97 13,544.5K
10:20 2,241.28 2,241.28 2,240.42 2,240.95 22,479.7K
10:21 2,241.13 2,241.15 2,240.04 2,240.17 66,308.1K
10:22 2,240.31 2,240.64 2,240.02 2,240.34 17,162.2K
10:23 2,240.48 2,243.23 2,240.44 2,243.23 30,761.3K
10:24 2,242.91 2,243.46 2,242.49 2,242.49 19,869.9K
10:25 2,242.49 2,242.73 2,241.52 2,242.08 9,687.3K
10:26 2,241.46 2,241.61 2,239.33 2,239.33 26,313.4K
10:27 2,239.42 2,240.00 2,238.88 2,239.96 13,778.5K
10:28 2,239.74 2,239.74 2,239.09 2,239.58 13,374.2K
10:29 2,239.13 2,239.13 2,237.71 2,238.01 13,381.7K
10:30 2,238.07 2,240.43 2,238.07 2,240.43 17,902.3K
10:31 2,240.20 2,241.36 2,240.20 2,241.25 13,630.8K
10:32 2,241.40 2,241.88 2,241.23 2,241.82 12,059.2K
10:33 2,241.89 2,243.68 2,241.89 2,242.54 20,845.2K
10:34 2,242.59 2,242.59 2,241.67 2,242.48 8,805.1K
10:35 2,242.24 2,242.72 2,241.89 2,241.98 13,349.9K
10:36 2,242.52 2,242.86 2,242.23 2,242.23 11,700.5K
10:37 2,242.64 2,243.69 2,242.38 2,243.48 10,270.0K
10:38 2,243.25 2,243.36 2,242.57 2,242.69 7,831.7K
10:39 2,242.80 2,243.45 2,242.67 2,243.13 11,068.3K
10:40 2,243.47 2,244.02 2,242.85 2,242.85 25,055.3K
10:41 2,243.40 2,243.52 2,243.11 2,243.52 11,941.0K
10:42 2,243.20 2,243.53 2,242.81 2,243.29 7,651.1K
10:43 2,243.27 2,244.16 2,242.99 2,244.16 12,474.1K
10:44 2,244.39 2,244.83 2,244.39 2,244.82 20,883.8K
10:45 2,244.65 2,246.14 2,244.64 2,246.13 14,485.6K
10:46 2,245.46 2,246.35 2,245.03 2,245.23 9,966.0K
10:47 2,245.26 2,245.33 2,243.70 2,243.70 10,501.6K
10:48 2,243.75 2,244.39 2,243.40 2,244.39 5,953.9K
10:49 2,244.67 2,247.01 2,244.39 2,246.35 24,359.1K
10:50 2,247.19 2,247.19 2,246.29 2,246.48 11,359.9K
10:51 2,246.37 2,246.37 2,245.50 2,245.56 9,178.1K
10:52 2,245.19 2,246.41 2,244.65 2,246.41 12,834.0K
10:53 2,246.17 2,247.11 2,246.01 2,246.93 8,468.1K
10:54 2,246.79 2,246.79 2,245.97 2,245.97 17,599.1K
10:55 2,246.12 2,246.42 2,245.51 2,245.51 8,303.9K
10:56 2,245.61 2,247.23 2,245.61 2,247.10 19,070.3K
10:57 2,247.03 2,247.03 2,246.33 2,246.33 10,275.9K
10:58 2,246.44 2,247.00 2,246.20 2,246.33 12,737.7K
10:59 2,246.36 2,247.23 2,246.36 2,247.21 38,310.3K
11:00 2,247.49 2,248.39 2,247.41 2,247.74 56,803.0K
11:01 2,247.90 2,248.36 2,247.74 2,248.27 34,215.7K
11:02 2,248.32 2,248.79 2,248.32 2,248.46 15,523.8K
11:03 2,247.46 2,247.46 2,244.82 2,244.87 25,575.4K
11:04 2,244.10 2,244.70 2,243.36 2,243.40 24,978.6K
11:05 2,243.38 2,245.05 2,242.98 2,244.85 16,088.3K
11:06 2,244.85 2,246.42 2,244.85 2,246.27 13,856.7K
11:07 2,246.53 2,246.76 2,245.07 2,245.27 13,510.1K
11:08 2,244.99 2,244.99 2,242.51 2,242.91 27,340.5K
11:09 2,242.58 2,242.68 2,241.97 2,242.66 31,392.3K
11:10 2,242.92 2,244.16 2,242.92 2,244.13 13,239.9K
11:11 2,244.71 2,245.58 2,244.54 2,244.58 25,287.5K
11:12 2,244.58 2,245.40 2,244.58 2,245.20 26,455.2K
11:13 2,245.18 2,245.74 2,245.18 2,245.23 8,154.8K
11:14 2,245.71 2,246.36 2,245.66 2,246.36 11,903.4K
11:15 2,246.15 2,246.43 2,246.07 2,246.23 10,635.4K
11:16 2,246.02 2,246.67 2,245.38 2,245.51 10,453.8K
11:17 2,245.96 2,246.88 2,245.71 2,246.67 13,307.1K
11:18 2,246.92 2,247.59 2,246.92 2,247.59 11,256.8K
11:19 2,247.42 2,248.34 2,247.24 2,248.19 9,822.1K
11:20 2,247.84 2,248.35 2,247.00 2,247.00 12,503.8K
11:21 2,246.67 2,247.62 2,246.67 2,247.55 6,747.2K
11:22 2,247.48 2,247.83 2,246.74 2,246.74 6,860.0K
11:23 2,246.85 2,246.85 2,245.60 2,245.85 18,442.5K
11:24 2,245.52 2,245.93 2,244.08 2,244.08 16,350.2K
11:25 2,244.18 2,244.22 2,243.05 2,243.05 9,001.4K
11:26 2,243.15 2,244.14 2,242.95 2,243.87 11,862.1K
11:27 2,243.46 2,243.85 2,242.47 2,242.75 11,848.8K
11:28 2,242.18 2,243.20 2,242.18 2,243.07 7,475.7K
11:29 2,242.71 2,243.81 2,242.71 2,243.80 11,695.9K
11:30 2,243.92 2,244.43 2,243.32 2,243.32 9,686.4K
11:31 2,243.47 2,243.65 2,242.69 2,243.33 6,732.9K
11:32 2,243.03 2,243.35 2,242.83 2,242.96 5,962.6K
11:33 2,242.89 2,243.28 2,242.46 2,242.61 4,656.7K
11:34 2,243.12 2,243.31 2,242.90 2,243.31 4,680.3K
11:35 2,243.09 2,243.26 2,242.57 2,243.15 4,781.1K
11:36 2,242.77 2,242.77 2,241.64 2,241.66 6,449.2K
11:37 2,241.54 2,241.81 2,241.27 2,241.73 4,400.4K
11:38 2,241.50 2,241.50 2,240.66 2,240.91 12,723.0K
11:39 2,241.03 2,241.52 2,239.88 2,239.88 12,056.0K
11:40 2,240.00 2,240.28 2,239.49 2,240.20 6,304.8K
11:41 2,239.79 2,240.16 2,239.78 2,240.02 4,240.8K
11:42 2,239.96 2,239.96 2,239.03 2,239.56 9,636.2K
11:43 2,239.70 2,239.75 2,239.35 2,239.75 3,451.7K
11:44 2,239.90 2,240.46 2,239.88 2,240.46 5,930.6K
11:45 2,240.40 2,241.71 2,240.40 2,241.55 9,299.2K
11:46 2,241.79 2,242.10 2,241.58 2,241.80 6,416.0K
11:47 2,241.92 2,242.11 2,241.52 2,241.57 3,632.1K
11:48 2,241.89 2,242.44 2,241.72 2,242.19 5,701.9K
11:49 2,242.61 2,242.65 2,242.23 2,242.29 5,258.9K
11:50 2,242.28 2,242.78 2,242.14 2,242.55 3,500.8K
11:51 2,242.71 2,243.16 2,242.16 2,242.52 9,145.6K
11:52 2,242.65 2,242.73 2,242.24 2,242.67 3,267.0K
11:53 2,242.79 2,242.90 2,242.26 2,242.26 4,800.0K
11:54 2,242.06 2,242.94 2,242.06 2,242.94 3,859.3K
11:55 2,243.01 2,243.73 2,242.55 2,243.73 5,707.0K
11:56 2,243.64 2,244.22 2,243.42 2,243.93 6,769.1K
11:57 2,244.16 2,244.58 2,243.79 2,244.25 4,852.6K
11:58 2,244.51 2,245.06 2,244.25 2,245.06 5,327.3K
11:59 2,244.91 2,245.39 2,244.60 2,244.91 4,217.1K
12:00 2,244.95 2,244.95 2,244.95 2,244.95 216.9K
13:00 2,244.71 2,247.20 2,244.71 2,246.95 47,838.2K
13:01 2,247.00 2,248.06 2,246.57 2,247.90 24,969.9K
13:02 2,247.86 2,247.91 2,246.63 2,246.63 11,073.8K
13:03 2,246.76 2,247.04 2,246.12 2,246.12 8,207.7K
13:04 2,246.52 2,247.38 2,246.37 2,246.74 11,778.3K
13:05 2,246.86 2,247.50 2,246.60 2,246.83 20,571.2K
13:06 2,246.54 2,246.54 2,245.46 2,246.09 20,344.6K
13:07 2,246.05 2,247.51 2,245.70 2,247.51 12,036.1K
13:08 2,247.45 2,247.87 2,247.06 2,247.06 19,874.4K
13:09 2,247.14 2,247.25 2,245.83 2,245.83 9,300.6K
13:10 2,245.69 2,246.22 2,245.55 2,245.55 11,089.0K
13:11 2,245.46 2,245.46 2,244.05 2,244.23 20,903.8K
13:12 2,244.61 2,244.77 2,244.10 2,244.46 16,510.4K
13:13 2,244.60 2,244.72 2,244.00 2,244.38 7,026.8K
13:14 2,244.45 2,245.48 2,244.45 2,245.43 14,957.4K
13:15 2,245.53 2,246.01 2,244.54 2,244.54 7,271.4K
13:16 2,244.91 2,244.91 2,243.84 2,244.43 10,637.6K
13:17 2,244.50 2,244.68 2,244.16 2,244.60 9,388.2K
13:18 2,244.31 2,245.87 2,244.31 2,245.81 27,917.8K
13:19 2,245.51 2,246.86 2,245.51 2,246.62 16,290.2K
13:20 2,246.37 2,247.28 2,246.37 2,246.96 7,826.6K
13:21 2,246.53 2,247.13 2,246.42 2,247.13 7,085.1K
13:22 2,246.67 2,247.46 2,246.32 2,247.35 8,781.0K
13:23 2,247.12 2,247.98 2,247.12 2,247.98 12,360.7K
13:24 2,248.05 2,248.15 2,247.36 2,247.70 7,937.7K
13:25 2,247.83 2,248.41 2,247.72 2,248.40 5,908.3K
13:26 2,248.09 2,248.77 2,247.82 2,247.97 10,273.8K
13:27 2,248.21 2,248.99 2,247.92 2,248.59 22,003.0K
13:28 2,247.92 2,248.39 2,247.27 2,247.49 15,172.2K
13:29 2,247.12 2,247.31 2,246.50 2,247.31 14,433.5K
13:30 2,247.30 2,248.05 2,247.30 2,247.40 7,893.1K
13:31 2,247.40 2,248.13 2,247.10 2,247.76 12,420.9K
13:32 2,247.56 2,248.45 2,247.56 2,248.10 14,438.5K
13:33 2,247.70 2,248.23 2,247.29 2,247.97 9,760.4K
13:34 2,247.45 2,247.82 2,246.83 2,246.83 11,173.2K
13:35 2,246.41 2,246.60 2,245.99 2,246.05 16,200.6K
13:36 2,245.77 2,246.29 2,245.72 2,245.96 9,026.8K
13:37 2,245.89 2,246.32 2,245.61 2,246.03 8,319.0K
13:38 2,245.98 2,247.14 2,245.98 2,246.53 13,724.2K
13:39 2,246.51 2,246.79 2,245.81 2,245.86 15,540.3K
13:40 2,246.38 2,247.47 2,246.10 2,247.02 30,026.6K
13:41 2,247.82 2,248.04 2,247.54 2,247.74 12,973.2K
13:42 2,248.20 2,248.20 2,245.40 2,245.74 10,648.2K
13:43 2,245.70 2,245.70 2,243.62 2,243.81 16,514.2K
13:44 2,243.09 2,243.58 2,240.55 2,240.55 23,213.1K
13:45 2,240.74 2,241.16 2,239.24 2,239.24 16,564.5K
13:46 2,239.47 2,241.05 2,239.24 2,241.05 17,722.6K
13:47 2,240.95 2,241.66 2,240.75 2,241.27 11,802.3K
13:48 2,241.87 2,242.19 2,241.56 2,242.05 28,158.3K
13:49 2,242.29 2,243.35 2,242.29 2,242.63 9,078.8K
13:50 2,243.11 2,243.11 2,242.22 2,242.54 16,642.7K
13:51 2,242.39 2,242.39 2,240.99 2,241.07 8,845.7K
13:52 2,241.21 2,241.21 2,239.36 2,239.58 13,987.9K
13:53 2,239.28 2,239.45 2,238.55 2,238.55 10,078.3K
13:54 2,238.91 2,240.08 2,238.63 2,239.70 6,928.4K
13:55 2,239.54 2,239.54 2,238.17 2,238.17 12,342.6K
13:56 2,238.09 2,238.15 2,237.03 2,237.08 16,774.9K
13:57 2,237.02 2,237.90 2,236.97 2,237.64 8,013.7K
13:58 2,237.46 2,237.53 2,236.13 2,236.47 9,931.6K
13:59 2,236.64 2,238.52 2,236.64 2,238.28 11,298.3K
14:00 2,238.27 2,239.33 2,238.27 2,239.17 7,808.7K
14:01 2,238.85 2,239.49 2,238.85 2,239.22 6,030.1K
14:02 2,239.31 2,240.54 2,239.14 2,240.18 4,620.0K
14:03 2,240.13 2,241.89 2,240.13 2,241.89 33,423.2K
14:04 2,241.72 2,242.46 2,241.72 2,241.98 8,507.3K
14:05 2,241.92 2,241.92 2,240.65 2,241.13 7,482.2K
14:06 2,241.29 2,241.29 2,240.46 2,240.46 8,069.3K
14:07 2,240.33 2,240.33 2,239.28 2,239.49 5,340.6K
14:08 2,239.59 2,239.64 2,239.06 2,239.32 7,534.9K
14:09 2,239.54 2,239.63 2,239.15 2,239.28 6,403.7K
14:10 2,239.42 2,239.42 2,238.62 2,238.62 6,794.7K
14:11 2,238.90 2,239.77 2,238.77 2,239.77 9,444.0K
14:12 2,239.48 2,240.03 2,239.15 2,239.72 6,366.6K
14:13 2,239.97 2,241.50 2,239.97 2,241.23 7,611.5K
14:14 2,240.98 2,240.98 2,239.84 2,240.06 6,823.7K
14:15 2,239.84 2,240.39 2,239.73 2,239.93 4,982.2K
14:16 2,239.84 2,240.92 2,239.78 2,240.92 6,040.9K
14:17 2,240.92 2,240.94 2,240.31 2,240.82 12,466.2K
14:18 2,240.68 2,240.68 2,239.84 2,240.26 8,768.2K
14:19 2,240.46 2,241.15 2,239.89 2,241.05 8,843.9K
14:20 2,241.14 2,242.61 2,241.04 2,242.61 17,333.6K
14:21 2,242.35 2,242.69 2,242.21 2,242.50 7,012.9K
14:22 2,242.51 2,242.89 2,242.51 2,242.59 5,710.8K
14:23 2,242.50 2,242.95 2,242.42 2,242.42 9,625.7K
14:24 2,242.88 2,243.31 2,242.50 2,243.02 5,956.5K
14:25 2,242.84 2,243.65 2,242.84 2,243.65 14,207.6K
14:26 2,243.32 2,244.17 2,243.28 2,244.09 61,313.5K
14:27 2,244.19 2,245.23 2,244.06 2,245.18 15,784.2K
14:28 2,245.31 2,245.31 2,243.53 2,243.64 9,045.7K
14:29 2,243.44 2,243.58 2,242.74 2,243.58 14,897.4K
14:30 2,243.50 2,244.87 2,243.13 2,244.39 8,294.1K
14:31 2,244.05 2,244.42 2,243.89 2,243.93 8,146.6K
14:32 2,244.12 2,244.67 2,243.97 2,244.56 5,702.1K
14:33 2,244.44 2,245.43 2,244.44 2,245.38 9,710.3K
14:34 2,245.27 2,245.73 2,245.27 2,245.73 17,221.5K
14:35 2,245.51 2,245.82 2,245.25 2,245.72 7,697.2K
14:36 2,245.94 2,245.94 2,244.43 2,244.60 6,677.7K
14:37 2,244.46 2,245.66 2,244.46 2,245.66 35,915.9K
14:38 2,245.71 2,245.71 2,244.91 2,245.36 8,715.4K
14:39 2,245.38 2,245.52 2,244.55 2,245.21 9,294.3K
14:40 2,245.04 2,246.02 2,245.04 2,245.78 40,271.7K
14:41 2,245.54 2,245.54 2,244.56 2,244.86 17,265.0K
14:42 2,244.61 2,245.15 2,244.59 2,244.70 10,496.8K
14:43 2,244.68 2,245.16 2,243.94 2,244.36 14,152.8K
14:44 2,244.62 2,244.71 2,244.24 2,244.38 50,858.9K
14:45 2,244.88 2,245.31 2,244.74 2,245.09 19,528.9K
14:46 2,244.86 2,245.27 2,244.24 2,244.68 17,762.9K
14:47 2,244.62 2,245.06 2,244.25 2,244.88 17,557.7K
14:48 2,244.60 2,244.78 2,244.20 2,244.31 29,046.3K
14:49 2,244.64 2,245.19 2,244.37 2,244.37 17,170.9K
14:50 2,244.23 2,245.09 2,244.23 2,244.49 9,573.2K
14:51 2,244.31 2,244.82 2,244.31 2,244.70 11,291.5K
14:52 2,244.58 2,245.41 2,244.51 2,245.36 17,322.9K
14:53 2,245.43 2,245.98 2,245.21 2,245.78 11,855.9K
14:54 2,245.50 2,245.70 2,245.15 2,245.55 14,547.2K
14:55 2,245.70 2,246.06 2,245.35 2,245.90 12,235.4K
14:56 2,245.95 2,246.46 2,245.58 2,246.46 48,524.5K
14:57 2,246.45 2,246.74 2,246.21 2,246.38 8,627.2K
14:58 2,246.30 2,246.52 2,245.78 2,246.51 11,308.1K
14:59 2,246.03 2,246.22 2,245.75 2,245.80 46,467.7K
15:00 2,245.71 2,245.71 2,244.60 2,244.81 17,111.2K
15:01 2,244.64 2,246.24 2,244.64 2,246.00 11,947.3K
15:02 2,245.51 2,246.52 2,245.51 2,246.32 18,478.7K
15:03 2,245.82 2,246.48 2,245.73 2,246.48 10,221.6K
15:04 2,246.26 2,247.02 2,246.15 2,246.33 11,404.3K
15:05 2,246.69 2,246.69 2,245.77 2,245.98 18,052.9K
15:06 2,246.06 2,246.99 2,246.06 2,246.72 115,737.9K
15:07 2,246.46 2,246.85 2,246.46 2,246.68 18,993.9K
15:08 2,246.43 2,247.27 2,246.29 2,246.78 28,491.8K
15:09 2,246.98 2,247.53 2,246.55 2,246.68 44,868.7K
15:10 2,246.70 2,247.05 2,246.01 2,246.81 33,950.8K
15:11 2,247.14 2,247.17 2,246.49 2,247.17 64,652.2K
15:12 2,246.84 2,246.84 2,246.39 2,246.47 34,516.1K
15:13 2,246.33 2,246.80 2,246.24 2,246.44 13,488.9K
15:14 2,246.38 2,247.15 2,246.38 2,247.15 10,088.4K
15:15 2,246.70 2,246.91 2,246.41 2,246.73 31,748.0K
15:16 2,246.36 2,246.36 2,245.06 2,245.15 24,672.2K
15:17 2,244.90 2,245.14 2,244.47 2,244.91 20,583.5K
15:18 2,244.38 2,244.87 2,244.19 2,244.62 13,837.7K
15:19 2,244.43 2,244.89 2,244.35 2,244.39 13,117.3K
15:20 2,244.73 2,244.86 2,244.10 2,244.10 23,882.7K
15:21 2,244.09 2,244.09 2,243.21 2,243.50 17,370.3K
15:22 2,243.77 2,244.29 2,243.58 2,243.85 7,472.5K
15:23 2,243.69 2,243.81 2,243.15 2,243.40 12,777.6K
15:24 2,243.63 2,243.88 2,242.96 2,243.47 27,486.5K
15:25 2,243.11 2,244.15 2,243.11 2,244.15 11,877.8K
15:26 2,243.69 2,244.52 2,243.69 2,243.97 12,252.3K
15:27 2,244.21 2,244.35 2,243.45 2,243.73 12,471.6K
15:28 2,243.57 2,243.83 2,242.79 2,242.85 20,070.5K
15:29 2,243.16 2,243.20 2,242.69 2,243.05 10,624.8K
15:30 2,243.21 2,243.21 2,242.48 2,242.69 14,708.5K
15:31 2,242.84 2,243.04 2,242.17 2,242.43 19,020.7K
15:32 2,242.32 2,242.97 2,242.30 2,242.59 18,157.7K
15:33 2,242.76 2,242.79 2,242.04 2,242.04 13,976.1K
15:34 2,242.32 2,242.38 2,241.58 2,241.79 14,937.7K
15:35 2,241.88 2,242.46 2,241.60 2,241.99 12,180.5K
15:36 2,242.24 2,242.73 2,242.03 2,242.25 13,579.4K
15:37 2,242.57 2,242.57 2,242.11 2,242.40 16,937.8K
15:38 2,242.36 2,242.69 2,241.92 2,241.97 24,058.6K
15:39 2,241.72 2,241.88 2,241.32 2,241.58 12,151.0K
15:40 2,241.21 2,242.28 2,241.21 2,241.94 10,095.4K
15:41 2,241.81 2,242.47 2,241.81 2,242.42 33,495.3K
15:42 2,242.31 2,242.85 2,242.08 2,242.85 33,316.7K
15:43 2,242.69 2,242.85 2,242.18 2,242.58 24,856.1K
15:44 2,242.42 2,242.42 2,241.57 2,241.78 12,902.6K
15:45 2,241.79 2,242.73 2,241.79 2,242.45 21,644.4K
15:46 2,242.48 2,243.62 2,242.48 2,242.66 27,581.5K
15:47 2,242.69 2,242.69 2,242.07 2,242.56 19,253.4K
15:48 2,242.02 2,242.22 2,241.23 2,241.24 16,950.9K
15:49 2,241.54 2,241.59 2,240.86 2,241.43 33,554.4K
15:50 2,241.42 2,242.16 2,241.12 2,241.66 20,090.3K
15:51 2,241.06 2,241.57 2,240.78 2,240.78 18,970.3K
15:52 2,240.55 2,241.79 2,240.41 2,241.79 24,709.8K
15:53 2,241.15 2,242.18 2,241.08 2,241.71 23,153.3K
15:54 2,241.71 2,242.12 2,241.34 2,242.12 18,744.0K
15:55 2,241.35 2,241.42 2,240.88 2,240.92 19,341.4K
15:56 2,240.56 2,241.40 2,240.20 2,241.40 15,252.0K
15:57 2,241.39 2,241.52 2,240.72 2,241.52 20,756.1K
15:58 2,241.08 2,241.21 2,240.75 2,241.21 24,132.3K
15:59 2,241.12 2,243.80 2,241.01 2,243.80 307,251.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음