CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,224.59 2,224.67 2,221.79 2,222.00 166,808.5K
09:31 2,221.88 2,223.37 2,220.97 2,223.37 88,285.4K
09:32 2,224.55 2,226.02 2,223.87 2,224.03 95,951.5K
09:33 2,222.90 2,223.61 2,222.26 2,222.77 48,795.8K
09:34 2,222.56 2,223.37 2,222.27 2,222.74 53,024.0K
09:35 2,222.22 2,222.22 2,220.98 2,220.98 41,228.4K
09:36 2,222.00 2,222.00 2,220.81 2,221.58 62,076.8K
09:37 2,221.86 2,224.02 2,221.41 2,224.02 57,218.0K
09:38 2,223.96 2,224.85 2,223.84 2,224.63 68,961.2K
09:39 2,224.47 2,224.59 2,223.21 2,223.37 28,263.5K
09:40 2,224.12 2,224.69 2,223.83 2,224.50 33,311.3K
09:41 2,224.68 2,226.12 2,224.68 2,225.44 58,463.0K
09:42 2,225.66 2,226.46 2,225.66 2,226.16 20,330.2K
09:43 2,226.31 2,226.38 2,223.85 2,224.62 17,587.4K
09:44 2,224.19 2,225.50 2,223.40 2,225.07 37,132.3K
09:45 2,225.68 2,227.74 2,225.68 2,227.43 30,436.0K
09:46 2,227.54 2,227.68 2,226.52 2,227.08 33,389.8K
09:47 2,226.81 2,227.40 2,224.82 2,224.82 26,980.1K
09:48 2,225.07 2,225.12 2,223.21 2,223.85 47,423.6K
09:49 2,223.76 2,228.11 2,223.76 2,227.65 39,027.2K
09:50 2,227.92 2,229.54 2,227.92 2,229.51 46,604.7K
09:51 2,229.85 2,232.13 2,229.85 2,232.13 26,804.1K
09:52 2,232.03 2,232.03 2,230.94 2,230.94 31,040.0K
09:53 2,230.59 2,231.18 2,229.99 2,231.18 18,551.9K
09:54 2,230.68 2,231.17 2,230.04 2,231.04 21,927.8K
09:55 2,231.04 2,231.51 2,230.77 2,231.05 13,766.5K
09:56 2,231.35 2,231.72 2,230.51 2,230.51 25,941.9K
09:57 2,230.68 2,230.79 2,229.43 2,230.34 19,302.9K
09:58 2,230.31 2,231.04 2,230.07 2,230.10 30,136.7K
09:59 2,230.22 2,231.36 2,229.92 2,230.99 16,943.4K
10:00 2,230.84 2,231.58 2,230.82 2,231.29 18,403.3K
10:01 2,231.32 2,232.58 2,231.22 2,232.58 26,523.2K
10:02 2,232.28 2,232.50 2,231.33 2,232.03 19,016.9K
10:03 2,232.17 2,232.70 2,231.27 2,231.39 10,762.9K
10:04 2,231.37 2,231.37 2,230.15 2,231.36 12,243.8K
10:05 2,231.34 2,231.45 2,230.43 2,230.73 15,985.4K
10:06 2,230.55 2,231.43 2,230.55 2,231.26 24,465.9K
10:07 2,231.44 2,232.03 2,231.08 2,232.03 17,953.2K
10:08 2,232.28 2,232.57 2,231.90 2,232.15 13,767.7K
10:09 2,232.15 2,234.38 2,232.15 2,234.38 28,630.5K
10:10 2,234.38 2,235.99 2,234.38 2,235.99 16,370.1K
10:11 2,235.95 2,236.35 2,235.71 2,235.71 12,996.4K
10:12 2,235.79 2,236.85 2,235.16 2,236.85 18,182.2K
10:13 2,236.55 2,236.81 2,236.48 2,236.48 14,784.6K
10:14 2,236.69 2,237.56 2,236.54 2,237.54 13,944.9K
10:15 2,237.49 2,238.10 2,237.49 2,238.10 14,244.5K
10:16 2,237.68 2,237.96 2,237.07 2,237.96 12,428.1K
10:17 2,237.49 2,238.71 2,237.49 2,238.27 18,047.0K
10:18 2,238.01 2,238.59 2,237.99 2,238.59 14,656.7K
10:19 2,238.54 2,240.21 2,238.47 2,239.99 21,236.2K
10:20 2,240.20 2,240.20 2,239.32 2,239.74 11,126.7K
10:21 2,239.71 2,239.71 2,237.45 2,237.59 29,049.3K
10:22 2,237.26 2,239.91 2,237.26 2,239.60 13,914.7K
10:23 2,240.11 2,240.87 2,239.58 2,240.80 11,304.5K
10:24 2,240.56 2,241.38 2,240.45 2,241.00 11,373.4K
10:25 2,241.03 2,241.03 2,240.28 2,240.54 10,284.0K
10:26 2,240.75 2,241.63 2,240.75 2,241.63 12,179.6K
10:27 2,241.73 2,243.53 2,241.73 2,243.02 34,859.1K
10:28 2,243.03 2,243.88 2,241.99 2,241.99 67,613.0K
10:29 2,241.69 2,242.52 2,241.59 2,242.52 84,787.5K
10:30 2,241.99 2,242.04 2,241.13 2,241.22 19,895.1K
10:31 2,241.16 2,241.43 2,240.98 2,241.10 28,820.4K
10:32 2,240.69 2,240.71 2,240.14 2,240.14 12,166.0K
10:33 2,240.58 2,240.58 2,238.52 2,238.67 18,002.5K
10:34 2,238.68 2,240.38 2,238.68 2,240.38 15,958.1K
10:35 2,240.42 2,241.24 2,240.34 2,241.24 13,262.5K
10:36 2,241.07 2,242.89 2,241.01 2,242.89 9,296.0K
10:37 2,242.94 2,243.61 2,242.63 2,243.61 16,225.6K
10:38 2,243.33 2,243.33 2,241.83 2,242.08 10,085.2K
10:39 2,241.81 2,241.98 2,240.39 2,240.56 12,950.1K
10:40 2,240.34 2,240.34 2,238.25 2,238.25 35,916.6K
10:41 2,238.49 2,238.49 2,236.58 2,236.83 21,221.9K
10:42 2,236.40 2,236.96 2,236.40 2,236.46 13,901.8K
10:43 2,236.73 2,237.65 2,236.73 2,237.32 12,151.2K
10:44 2,237.06 2,237.25 2,236.13 2,236.50 12,741.5K
10:45 2,236.07 2,237.07 2,236.03 2,237.07 13,820.0K
10:46 2,236.94 2,238.50 2,236.94 2,238.21 16,069.9K
10:47 2,237.97 2,238.21 2,236.29 2,236.29 15,768.2K
10:48 2,236.15 2,236.66 2,235.75 2,235.88 11,106.9K
10:49 2,235.67 2,235.67 2,234.62 2,234.91 14,135.5K
10:50 2,234.82 2,235.30 2,234.66 2,234.89 13,870.5K
10:51 2,234.80 2,235.24 2,234.23 2,234.99 16,051.4K
10:52 2,235.49 2,236.08 2,235.42 2,235.79 10,761.7K
10:53 2,235.71 2,236.37 2,235.19 2,236.37 14,878.8K
10:54 2,236.53 2,237.78 2,236.53 2,237.57 15,538.1K
10:55 2,237.44 2,237.44 2,236.05 2,236.25 13,157.9K
10:56 2,236.31 2,236.31 2,233.49 2,233.49 15,288.1K
10:57 2,233.49 2,233.80 2,232.98 2,233.80 15,395.5K
10:58 2,234.51 2,235.02 2,233.55 2,235.02 11,057.5K
10:59 2,234.86 2,235.52 2,234.60 2,235.06 10,604.5K
11:00 2,235.10 2,235.18 2,233.26 2,233.26 14,299.7K
11:01 2,233.32 2,234.25 2,233.32 2,234.25 12,394.4K
11:02 2,234.42 2,234.88 2,234.15 2,234.16 60,876.1K
11:03 2,234.40 2,234.83 2,233.75 2,234.66 7,467.1K
11:04 2,234.76 2,236.51 2,234.76 2,236.19 16,525.0K
11:05 2,235.87 2,236.91 2,235.87 2,236.11 18,473.1K
11:06 2,235.84 2,236.81 2,235.84 2,236.67 20,722.1K
11:07 2,236.27 2,236.27 2,235.32 2,235.48 14,656.6K
11:08 2,235.26 2,235.73 2,234.99 2,234.99 22,436.5K
11:09 2,234.81 2,235.01 2,234.21 2,234.22 16,559.3K
11:10 2,234.11 2,235.59 2,233.90 2,235.59 21,816.3K
11:11 2,235.96 2,235.96 2,235.30 2,235.73 14,212.1K
11:12 2,235.71 2,236.78 2,235.71 2,235.92 11,731.7K
11:13 2,235.74 2,236.71 2,235.74 2,236.71 10,615.4K
11:14 2,236.87 2,237.03 2,236.34 2,236.58 10,776.9K
11:15 2,236.22 2,236.55 2,235.97 2,236.22 7,759.4K
11:16 2,236.39 2,236.69 2,235.76 2,235.85 8,500.9K
11:17 2,236.50 2,236.50 2,235.14 2,235.71 16,555.2K
11:18 2,235.52 2,236.32 2,235.52 2,235.75 12,428.5K
11:19 2,235.16 2,235.30 2,233.89 2,233.99 12,683.4K
11:20 2,233.30 2,233.64 2,232.60 2,232.68 12,869.6K
11:21 2,232.30 2,232.42 2,231.91 2,232.26 11,056.7K
11:22 2,232.57 2,233.28 2,232.57 2,232.69 9,108.6K
11:23 2,232.36 2,232.68 2,229.70 2,229.70 17,744.8K
11:24 2,229.60 2,229.96 2,229.00 2,229.26 21,600.2K
11:25 2,229.85 2,230.59 2,229.85 2,230.23 15,485.9K
11:26 2,230.31 2,230.31 2,229.56 2,229.56 47,155.0K
11:27 2,229.46 2,229.46 2,228.07 2,228.07 13,231.4K
11:28 2,228.19 2,228.63 2,228.13 2,228.21 7,333.2K
11:29 2,227.92 2,227.92 2,227.09 2,227.16 33,251.8K
11:30 2,227.60 2,227.72 2,226.87 2,226.87 9,397.9K
11:31 2,226.86 2,226.98 2,226.52 2,226.74 8,819.4K
11:32 2,226.20 2,226.20 2,225.89 2,226.15 11,913.2K
11:33 2,226.12 2,226.58 2,225.87 2,225.87 8,119.6K
11:34 2,225.97 2,226.09 2,225.09 2,225.35 8,706.4K
11:35 2,225.94 2,226.71 2,225.78 2,226.43 7,330.6K
11:36 2,226.25 2,226.76 2,226.20 2,226.53 9,529.1K
11:37 2,226.70 2,228.19 2,226.70 2,227.65 5,277.6K
11:38 2,227.43 2,227.91 2,227.27 2,227.56 6,225.2K
11:39 2,227.31 2,227.99 2,227.25 2,227.64 10,986.3K
11:40 2,227.09 2,227.93 2,227.09 2,227.50 4,798.5K
11:41 2,227.81 2,228.27 2,227.66 2,228.27 5,532.4K
11:42 2,228.19 2,228.74 2,228.16 2,228.45 4,220.8K
11:43 2,228.22 2,228.51 2,227.36 2,227.70 4,848.0K
11:44 2,227.86 2,228.19 2,227.56 2,227.85 3,708.0K
11:45 2,228.25 2,228.25 2,227.67 2,227.90 5,389.5K
11:46 2,227.88 2,228.41 2,227.54 2,228.41 26,330.0K
11:47 2,228.24 2,228.74 2,228.08 2,228.38 6,592.0K
11:48 2,228.51 2,228.63 2,228.12 2,228.56 6,365.7K
11:49 2,228.19 2,228.76 2,228.19 2,228.32 8,488.5K
11:50 2,228.08 2,228.35 2,227.98 2,227.98 19,353.2K
11:51 2,227.79 2,227.79 2,227.37 2,227.46 9,295.5K
11:52 2,227.44 2,227.76 2,227.17 2,227.17 3,310.5K
11:53 2,227.19 2,228.64 2,227.19 2,228.17 6,304.0K
11:54 2,228.27 2,228.60 2,228.20 2,228.60 5,604.2K
11:55 2,228.44 2,228.72 2,228.04 2,228.46 3,940.3K
11:56 2,228.43 2,228.43 2,227.76 2,228.37 23,911.2K
11:57 2,228.24 2,228.47 2,227.99 2,227.99 14,352.9K
11:58 2,228.00 2,228.09 2,227.80 2,227.87 22,240.5K
11:59 2,227.57 2,228.31 2,227.43 2,228.31 6,131.2K
12:00 2,228.32 2,228.32 2,228.32 2,228.32 934.1K
13:00 2,227.88 2,230.48 2,227.88 2,230.48 42,887.4K
13:01 2,230.14 2,230.56 2,230.11 2,230.30 16,779.6K
13:02 2,230.41 2,231.75 2,230.41 2,231.02 11,017.8K
13:03 2,231.14 2,231.46 2,231.02 2,231.46 10,711.0K
13:04 2,231.74 2,232.95 2,231.72 2,231.72 13,486.1K
13:05 2,231.80 2,231.80 2,230.57 2,230.57 18,193.9K
13:06 2,230.67 2,230.67 2,229.30 2,229.60 17,320.0K
13:07 2,229.30 2,229.90 2,229.30 2,229.56 12,155.5K
13:08 2,229.70 2,230.24 2,229.70 2,229.85 14,998.5K
13:09 2,230.09 2,230.21 2,228.98 2,228.98 10,373.7K
13:10 2,228.58 2,230.03 2,228.55 2,229.54 11,650.9K
13:11 2,229.52 2,229.57 2,228.54 2,228.94 9,259.6K
13:12 2,229.12 2,229.87 2,229.12 2,229.80 8,344.3K
13:13 2,229.94 2,230.71 2,229.79 2,230.08 9,199.3K
13:14 2,230.17 2,230.54 2,230.02 2,230.02 6,911.6K
13:15 2,230.24 2,231.05 2,230.06 2,230.88 10,229.3K
13:16 2,231.00 2,231.23 2,230.69 2,230.69 10,367.7K
13:17 2,230.82 2,231.21 2,230.51 2,231.10 7,731.8K
13:18 2,230.98 2,231.12 2,230.53 2,230.88 8,188.6K
13:19 2,230.67 2,230.80 2,229.88 2,230.26 9,491.8K
13:20 2,230.41 2,230.53 2,229.32 2,229.32 8,183.0K
13:21 2,229.49 2,230.18 2,229.44 2,229.79 7,153.7K
13:22 2,229.65 2,229.85 2,228.45 2,229.24 8,720.7K
13:23 2,229.35 2,230.00 2,229.26 2,229.37 8,583.4K
13:24 2,229.52 2,229.92 2,228.96 2,229.12 10,053.3K
13:25 2,229.11 2,229.65 2,229.11 2,229.62 7,034.6K
13:26 2,229.52 2,229.98 2,229.21 2,229.42 7,567.2K
13:27 2,229.74 2,230.68 2,229.74 2,230.42 7,361.8K
13:28 2,230.36 2,230.81 2,230.29 2,230.50 18,634.2K
13:29 2,230.54 2,231.23 2,230.15 2,231.23 8,142.7K
13:30 2,230.86 2,231.66 2,230.86 2,231.66 11,210.4K
13:31 2,232.19 2,232.44 2,231.95 2,231.95 10,294.4K
13:32 2,232.15 2,233.15 2,232.15 2,232.51 21,611.5K
13:33 2,232.64 2,232.69 2,232.04 2,232.68 11,599.9K
13:34 2,233.16 2,233.38 2,232.83 2,233.33 8,484.3K
13:35 2,233.03 2,233.33 2,232.40 2,232.84 6,441.9K
13:36 2,232.79 2,232.79 2,231.80 2,232.12 8,705.0K
13:37 2,232.13 2,232.13 2,231.80 2,232.04 6,977.0K
13:38 2,232.34 2,233.42 2,232.34 2,233.07 16,021.0K
13:39 2,233.29 2,233.44 2,232.71 2,233.07 7,550.3K
13:40 2,233.12 2,233.12 2,231.60 2,231.63 14,758.3K
13:41 2,231.44 2,231.69 2,231.24 2,231.29 5,311.0K
13:42 2,231.81 2,231.81 2,231.00 2,231.32 7,137.6K
13:43 2,231.23 2,231.51 2,230.81 2,231.25 5,381.0K
13:44 2,231.35 2,231.51 2,230.70 2,231.28 9,038.1K
13:45 2,231.04 2,231.41 2,230.52 2,230.56 14,020.9K
13:46 2,230.07 2,230.36 2,229.59 2,230.36 23,480.6K
13:47 2,230.13 2,230.81 2,229.92 2,230.35 9,301.4K
13:48 2,230.24 2,230.53 2,228.60 2,228.60 13,022.3K
13:49 2,228.81 2,229.10 2,228.51 2,228.51 12,573.8K
13:50 2,228.53 2,228.87 2,228.34 2,228.85 7,086.8K
13:51 2,228.63 2,230.73 2,228.62 2,230.49 12,016.1K
13:52 2,230.49 2,231.07 2,230.47 2,230.47 8,484.8K
13:53 2,230.84 2,230.84 2,229.67 2,229.95 7,628.6K
13:54 2,229.54 2,229.98 2,229.45 2,229.75 15,228.8K
13:55 2,229.76 2,230.20 2,229.54 2,229.84 11,134.1K
13:56 2,230.02 2,230.02 2,228.76 2,229.23 17,720.3K
13:57 2,229.02 2,230.28 2,229.02 2,229.90 8,752.0K
13:58 2,230.15 2,230.83 2,230.15 2,230.25 6,081.4K
13:59 2,230.36 2,230.57 2,230.04 2,230.57 10,709.9K
14:00 2,230.47 2,231.02 2,230.47 2,231.02 6,837.1K
14:01 2,230.55 2,230.59 2,229.96 2,230.59 7,897.3K
14:02 2,230.53 2,230.53 2,230.18 2,230.45 8,130.0K
14:03 2,230.24 2,230.86 2,229.87 2,230.86 8,570.9K
14:04 2,230.63 2,230.87 2,229.58 2,229.58 8,035.3K
14:05 2,229.49 2,230.35 2,229.49 2,230.20 9,249.9K
14:06 2,230.15 2,230.60 2,229.82 2,230.07 10,884.3K
14:07 2,229.86 2,230.84 2,229.55 2,230.41 7,051.4K
14:08 2,230.43 2,230.49 2,230.12 2,230.41 8,096.4K
14:09 2,230.53 2,230.83 2,230.32 2,230.32 11,702.5K
14:10 2,230.19 2,230.36 2,229.82 2,229.82 9,560.4K
14:11 2,229.56 2,229.93 2,229.36 2,229.68 9,195.3K
14:12 2,229.54 2,229.63 2,229.02 2,229.32 5,971.7K
14:13 2,229.65 2,230.12 2,229.39 2,229.94 6,408.6K
14:14 2,229.99 2,230.48 2,229.99 2,230.36 8,249.6K
14:15 2,230.10 2,230.76 2,229.81 2,229.99 11,459.3K
14:16 2,229.82 2,231.22 2,229.82 2,230.14 8,741.0K
14:17 2,229.93 2,230.02 2,229.52 2,229.90 6,059.0K
14:18 2,229.80 2,230.28 2,229.41 2,229.58 5,649.8K
14:19 2,229.71 2,230.05 2,229.15 2,229.98 15,437.5K
14:20 2,229.30 2,229.78 2,229.26 2,229.26 6,388.1K
14:21 2,229.27 2,229.32 2,228.48 2,228.48 11,338.7K
14:22 2,228.59 2,228.92 2,228.40 2,228.82 5,488.5K
14:23 2,228.75 2,229.01 2,228.60 2,228.88 32,604.8K
14:24 2,228.59 2,229.13 2,228.54 2,228.99 9,448.1K
14:25 2,228.90 2,229.25 2,228.81 2,229.01 7,374.9K
14:26 2,228.86 2,229.32 2,228.85 2,229.22 7,573.7K
14:27 2,229.02 2,229.02 2,228.20 2,228.53 12,555.9K
14:28 2,228.38 2,228.86 2,228.37 2,228.86 8,699.5K
14:29 2,228.87 2,229.48 2,228.85 2,229.47 8,575.0K
14:30 2,229.43 2,229.86 2,229.32 2,229.32 10,582.9K
14:31 2,229.56 2,229.92 2,229.09 2,229.88 13,788.4K
14:32 2,229.96 2,230.03 2,229.46 2,229.56 8,097.8K
14:33 2,229.59 2,229.76 2,229.38 2,229.76 7,579.2K
14:34 2,229.91 2,230.11 2,229.58 2,229.82 14,872.1K
14:35 2,229.94 2,230.35 2,229.86 2,230.10 8,088.8K
14:36 2,230.05 2,231.50 2,229.80 2,231.30 16,025.7K
14:37 2,230.91 2,230.93 2,230.31 2,230.67 16,261.2K
14:38 2,230.35 2,230.69 2,230.07 2,230.51 7,199.4K
14:39 2,230.38 2,231.30 2,230.38 2,231.30 10,157.4K
14:40 2,231.27 2,231.62 2,231.09 2,231.62 7,613.1K
14:41 2,231.47 2,231.83 2,231.20 2,231.22 7,250.3K
14:42 2,231.32 2,231.56 2,230.99 2,231.40 6,406.5K
14:43 2,231.20 2,231.68 2,231.18 2,231.44 5,785.9K
14:44 2,231.63 2,231.79 2,231.15 2,231.17 10,116.7K
14:45 2,231.00 2,231.41 2,230.75 2,231.04 8,439.6K
14:46 2,231.02 2,231.43 2,230.69 2,231.05 12,577.2K
14:47 2,231.44 2,232.18 2,231.39 2,231.91 10,971.9K
14:48 2,232.15 2,232.87 2,232.02 2,232.87 15,143.2K
14:49 2,232.53 2,233.74 2,232.53 2,233.38 12,567.1K
14:50 2,233.50 2,234.04 2,233.36 2,233.54 9,450.9K
14:51 2,233.56 2,234.61 2,233.56 2,234.53 8,426.1K
14:52 2,234.42 2,235.60 2,234.40 2,235.60 9,265.9K
14:53 2,235.62 2,235.70 2,235.24 2,235.68 10,219.9K
14:54 2,235.64 2,235.64 2,234.78 2,234.78 8,260.0K
14:55 2,235.21 2,235.77 2,235.01 2,235.37 8,500.5K
14:56 2,235.65 2,236.02 2,235.62 2,235.75 9,545.0K
14:57 2,235.28 2,236.25 2,235.28 2,235.62 9,386.5K
14:58 2,236.13 2,236.16 2,235.79 2,236.04 7,501.5K
14:59 2,235.86 2,236.12 2,235.66 2,236.10 11,962.4K
15:00 2,236.22 2,236.55 2,236.09 2,236.32 15,519.5K
15:01 2,236.44 2,237.38 2,236.44 2,236.95 13,036.2K
15:02 2,237.46 2,237.51 2,236.68 2,237.41 14,258.2K
15:03 2,237.55 2,237.69 2,237.20 2,237.43 14,703.4K
15:04 2,237.29 2,238.06 2,237.23 2,238.06 13,024.1K
15:05 2,237.80 2,237.88 2,236.52 2,236.52 15,571.6K
15:06 2,236.49 2,236.56 2,235.56 2,235.78 7,600.0K
15:07 2,235.59 2,235.86 2,235.31 2,235.41 7,049.8K
15:08 2,235.67 2,235.67 2,235.00 2,235.00 5,739.5K
15:09 2,235.19 2,235.24 2,234.25 2,234.25 10,612.2K
15:10 2,234.21 2,234.21 2,233.08 2,233.08 19,690.2K
15:11 2,233.00 2,233.40 2,232.64 2,233.40 10,101.8K
15:12 2,232.85 2,234.32 2,232.85 2,234.12 7,511.9K
15:13 2,233.77 2,234.82 2,233.77 2,234.19 4,972.7K
15:14 2,233.84 2,234.29 2,233.36 2,233.42 5,108.9K
15:15 2,233.13 2,233.74 2,232.91 2,233.42 6,146.6K
15:16 2,233.53 2,234.79 2,233.27 2,234.79 6,880.0K
15:17 2,234.38 2,234.48 2,233.91 2,233.91 5,467.0K
15:18 2,234.17 2,234.58 2,233.85 2,234.58 10,042.6K
15:19 2,234.57 2,234.57 2,233.94 2,233.94 14,204.0K
15:20 2,234.10 2,234.97 2,233.90 2,234.97 7,694.7K
15:21 2,234.80 2,235.60 2,234.80 2,235.60 15,214.4K
15:22 2,235.44 2,235.75 2,235.09 2,235.36 10,342.2K
15:23 2,235.49 2,235.85 2,235.49 2,235.70 7,295.1K
15:24 2,235.89 2,235.96 2,235.09 2,235.22 9,454.7K
15:25 2,235.77 2,235.83 2,234.81 2,234.88 8,390.9K
15:26 2,235.27 2,235.27 2,234.80 2,235.00 8,401.7K
15:27 2,235.06 2,235.34 2,234.77 2,234.77 6,926.6K
15:28 2,235.09 2,235.40 2,234.87 2,235.07 7,264.2K
15:29 2,235.49 2,235.81 2,234.95 2,235.45 11,644.7K
15:30 2,235.30 2,235.97 2,235.23 2,235.23 8,110.5K
15:31 2,235.01 2,235.40 2,234.48 2,234.84 9,324.2K
15:32 2,234.91 2,235.25 2,234.36 2,234.54 8,667.3K
15:33 2,235.01 2,235.36 2,234.52 2,234.72 7,247.8K
15:34 2,235.36 2,235.36 2,234.60 2,234.61 9,098.3K
15:35 2,234.80 2,235.36 2,234.49 2,235.33 9,455.3K
15:36 2,234.85 2,235.36 2,234.46 2,234.69 6,704.9K
15:37 2,234.99 2,235.63 2,234.93 2,235.45 10,357.1K
15:38 2,235.06 2,235.50 2,234.96 2,235.29 9,724.7K
15:39 2,235.43 2,235.50 2,234.50 2,235.03 30,390.3K
15:40 2,235.06 2,235.06 2,234.14 2,234.14 10,566.0K
15:41 2,234.51 2,234.57 2,234.17 2,234.25 9,133.8K
15:42 2,234.30 2,234.30 2,233.60 2,233.95 10,380.6K
15:43 2,233.91 2,234.47 2,233.91 2,234.26 8,826.5K
15:44 2,234.18 2,234.18 2,233.62 2,233.83 8,783.9K
15:45 2,234.07 2,234.37 2,233.91 2,234.29 19,374.6K
15:46 2,234.73 2,234.73 2,233.95 2,234.30 18,763.6K
15:47 2,234.23 2,235.00 2,234.16 2,234.69 17,811.1K
15:48 2,234.46 2,235.13 2,234.40 2,234.40 16,042.9K
15:49 2,234.55 2,235.11 2,234.44 2,234.86 13,158.9K
15:50 2,234.91 2,235.16 2,234.37 2,234.37 16,744.3K
15:51 2,234.38 2,234.67 2,233.79 2,233.86 14,607.3K
15:52 2,233.96 2,234.25 2,233.71 2,233.71 15,000.5K
15:53 2,233.97 2,234.16 2,233.62 2,233.91 11,977.5K
15:54 2,233.90 2,234.23 2,233.35 2,233.89 20,223.1K
15:55 2,233.89 2,234.12 2,233.49 2,234.12 18,031.5K
15:56 2,234.21 2,234.57 2,233.70 2,234.51 27,241.7K
15:57 2,234.39 2,234.71 2,233.90 2,233.93 14,349.8K
15:58 2,234.31 2,234.59 2,233.94 2,234.47 17,663.5K
15:59 2,234.38 2,235.42 2,234.34 2,235.42 249,088.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음