CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 2,184.66 2,184.66 2,184.66 2,184.66 50,043.1K
09:30 2,181.67 2,182.20 2,178.66 2,179.24 102,048.7K
09:31 2,179.24 2,179.24 2,176.85 2,177.73 50,973.3K
09:32 2,177.58 2,177.78 2,177.03 2,177.58 37,972.6K
09:33 2,177.06 2,178.54 2,176.73 2,176.73 42,260.5K
09:34 2,176.64 2,176.64 2,175.43 2,175.76 36,010.8K
09:35 2,175.76 2,181.52 2,175.76 2,181.42 38,700.9K
09:36 2,181.26 2,182.71 2,180.89 2,182.66 32,814.5K
09:37 2,182.78 2,183.52 2,182.50 2,182.50 27,459.8K
09:38 2,181.51 2,182.14 2,181.09 2,181.45 25,147.4K
09:39 2,181.50 2,182.78 2,181.50 2,182.34 23,910.1K
09:40 2,183.79 2,183.79 2,181.66 2,181.90 27,056.9K
09:41 2,181.69 2,181.69 2,180.18 2,181.16 21,122.2K
09:42 2,181.73 2,181.73 2,178.59 2,178.70 34,915.8K
09:43 2,178.04 2,178.98 2,177.87 2,177.91 28,473.2K
09:44 2,178.67 2,178.96 2,178.25 2,178.79 27,221.3K
09:45 2,178.70 2,179.21 2,177.56 2,177.56 29,339.2K
09:46 2,177.22 2,178.16 2,177.22 2,177.43 19,699.2K
09:47 2,176.86 2,177.78 2,176.48 2,176.70 25,462.5K
09:48 2,176.14 2,176.84 2,174.88 2,174.88 19,916.4K
09:49 2,174.99 2,175.29 2,174.40 2,174.56 20,799.3K
09:50 2,174.96 2,174.96 2,173.90 2,173.90 22,333.6K
09:51 2,174.33 2,177.44 2,174.33 2,177.00 20,622.1K
09:52 2,177.18 2,177.18 2,175.51 2,175.51 15,010.7K
09:53 2,175.58 2,175.58 2,172.82 2,172.82 20,975.7K
09:54 2,172.79 2,172.79 2,171.05 2,171.05 34,016.9K
09:55 2,171.31 2,171.36 2,170.52 2,170.52 18,433.1K
09:56 2,170.53 2,170.74 2,169.27 2,169.49 26,499.5K
09:57 2,169.21 2,170.33 2,169.21 2,169.78 25,682.6K
09:58 2,169.67 2,169.69 2,168.62 2,168.91 20,324.1K
09:59 2,168.48 2,171.23 2,168.48 2,171.21 18,229.2K
10:00 2,170.77 2,170.92 2,170.13 2,170.57 23,832.5K
10:01 2,170.58 2,170.58 2,168.71 2,168.71 15,866.9K
10:02 2,169.27 2,169.27 2,167.08 2,167.08 19,650.3K
10:03 2,167.20 2,167.54 2,166.70 2,167.29 27,613.9K
10:04 2,167.20 2,167.49 2,166.79 2,167.26 17,408.5K
10:05 2,167.82 2,168.62 2,167.59 2,168.58 17,398.1K
10:06 2,168.29 2,168.85 2,168.17 2,168.17 16,220.8K
10:07 2,167.97 2,169.92 2,167.97 2,169.91 15,930.2K
10:08 2,170.55 2,172.10 2,170.31 2,171.93 16,928.8K
10:09 2,171.91 2,172.25 2,171.41 2,172.25 14,068.5K
10:10 2,172.42 2,173.07 2,172.38 2,172.99 26,427.9K
10:11 2,173.61 2,174.19 2,173.17 2,173.57 14,389.5K
10:12 2,173.46 2,173.46 2,172.25 2,172.46 11,040.2K
10:13 2,172.37 2,172.37 2,171.84 2,172.12 16,031.5K
10:14 2,171.89 2,172.37 2,170.15 2,170.15 15,200.5K
10:15 2,170.13 2,171.37 2,169.82 2,171.37 14,161.4K
10:16 2,171.82 2,172.61 2,171.82 2,171.91 20,140.0K
10:17 2,171.57 2,172.79 2,171.57 2,171.80 15,900.3K
10:18 2,172.00 2,172.81 2,171.99 2,172.59 7,494.6K
10:19 2,172.83 2,174.05 2,172.83 2,174.05 12,441.5K
10:20 2,173.98 2,175.65 2,173.98 2,175.13 16,616.6K
10:21 2,174.82 2,174.82 2,174.14 2,174.51 13,308.6K
10:22 2,174.87 2,175.27 2,174.49 2,174.49 15,293.8K
10:23 2,174.33 2,174.33 2,172.27 2,172.27 14,546.0K
10:24 2,172.43 2,172.46 2,171.87 2,172.32 10,814.8K
10:25 2,172.57 2,173.19 2,172.57 2,172.78 14,295.8K
10:26 2,172.63 2,172.75 2,172.06 2,172.08 16,541.1K
10:27 2,172.07 2,172.31 2,171.47 2,172.16 17,611.7K
10:28 2,172.13 2,172.58 2,171.91 2,172.14 10,224.5K
10:29 2,172.46 2,173.15 2,172.46 2,172.74 15,326.3K
10:30 2,172.23 2,172.23 2,171.34 2,171.34 13,880.9K
10:31 2,171.36 2,172.54 2,171.30 2,171.58 12,256.4K
10:32 2,171.25 2,171.89 2,171.01 2,171.01 11,355.0K
10:33 2,171.12 2,171.38 2,170.39 2,171.38 11,631.5K
10:34 2,170.94 2,171.75 2,170.94 2,171.65 11,381.4K
10:35 2,172.14 2,172.34 2,171.74 2,172.17 10,863.9K
10:36 2,171.88 2,171.97 2,171.12 2,171.45 8,268.4K
10:37 2,171.42 2,172.17 2,171.20 2,172.17 11,355.5K
10:38 2,172.15 2,173.10 2,172.15 2,172.83 9,700.4K
10:39 2,172.70 2,172.70 2,171.73 2,172.18 11,016.1K
10:40 2,171.98 2,172.43 2,170.96 2,171.09 12,396.2K
10:41 2,171.25 2,173.53 2,171.25 2,173.53 12,345.4K
10:42 2,173.54 2,173.90 2,173.30 2,173.44 9,479.6K
10:43 2,173.63 2,174.80 2,173.63 2,174.80 11,405.9K
10:44 2,175.17 2,176.46 2,175.17 2,175.76 9,583.4K
10:45 2,175.85 2,176.77 2,175.71 2,176.52 13,461.4K
10:46 2,176.55 2,177.85 2,176.43 2,177.45 11,988.7K
10:47 2,177.23 2,177.53 2,177.07 2,177.51 10,508.1K
10:48 2,177.67 2,178.64 2,177.67 2,178.63 20,586.5K
10:49 2,178.59 2,180.08 2,178.21 2,180.08 17,147.1K
10:50 2,180.18 2,181.01 2,179.38 2,180.88 15,831.1K
10:51 2,180.62 2,181.77 2,180.62 2,181.18 11,550.6K
10:52 2,180.76 2,181.28 2,180.76 2,181.17 9,168.7K
10:53 2,181.34 2,182.27 2,181.34 2,182.08 12,437.2K
10:54 2,182.04 2,182.81 2,181.74 2,182.81 11,441.2K
10:55 2,182.88 2,184.76 2,182.82 2,184.38 36,574.8K
10:56 2,184.82 2,185.78 2,184.82 2,185.74 14,517.0K
10:57 2,185.72 2,185.88 2,184.70 2,184.70 15,365.5K
10:58 2,184.03 2,184.83 2,184.03 2,184.75 13,701.7K
10:59 2,184.96 2,187.32 2,184.96 2,187.32 12,507.5K
11:00 2,187.50 2,187.86 2,187.22 2,187.59 16,395.4K
11:01 2,187.52 2,187.92 2,187.29 2,187.77 16,690.8K
11:02 2,188.29 2,188.62 2,186.71 2,186.71 10,576.3K
11:03 2,186.51 2,186.51 2,185.63 2,186.04 13,411.3K
11:04 2,185.25 2,185.44 2,184.29 2,184.59 7,727.2K
11:05 2,184.90 2,185.21 2,183.72 2,183.72 8,899.1K
11:06 2,183.62 2,184.24 2,183.19 2,183.89 10,439.0K
11:07 2,184.40 2,184.79 2,184.00 2,184.05 9,281.4K
11:08 2,184.36 2,184.81 2,184.05 2,184.81 10,805.4K
11:09 2,184.82 2,185.55 2,184.72 2,185.55 11,196.1K
11:10 2,185.04 2,185.52 2,184.33 2,184.59 13,206.0K
11:11 2,184.38 2,185.20 2,183.90 2,184.82 8,463.1K
11:12 2,185.48 2,185.58 2,184.98 2,185.32 13,994.9K
11:13 2,185.79 2,185.79 2,183.97 2,183.97 11,954.1K
11:14 2,184.23 2,184.73 2,184.13 2,184.59 7,733.8K
11:15 2,184.61 2,185.00 2,183.88 2,184.33 8,969.6K
11:16 2,183.98 2,183.98 2,182.64 2,183.00 12,224.0K
11:17 2,182.95 2,183.30 2,181.85 2,181.85 9,445.1K
11:18 2,181.92 2,182.65 2,181.76 2,182.18 7,226.8K
11:19 2,182.31 2,182.59 2,181.72 2,181.76 7,974.3K
11:20 2,181.53 2,181.93 2,179.52 2,179.87 16,395.7K
11:21 2,180.55 2,181.92 2,180.55 2,181.62 11,139.4K
11:22 2,181.22 2,181.22 2,180.62 2,180.77 8,155.8K
11:23 2,180.76 2,180.98 2,178.98 2,179.13 35,933.2K
11:24 2,179.05 2,180.09 2,179.05 2,179.66 12,820.1K
11:25 2,179.52 2,179.52 2,177.62 2,177.62 40,453.6K
11:26 2,177.52 2,178.19 2,176.56 2,176.78 8,430.6K
11:27 2,177.02 2,178.70 2,176.68 2,178.70 13,767.9K
11:28 2,178.13 2,178.47 2,177.43 2,178.47 7,569.9K
11:29 2,178.19 2,178.79 2,178.19 2,178.46 7,021.4K
11:30 2,178.65 2,178.99 2,178.10 2,178.11 6,668.7K
11:31 2,178.35 2,178.39 2,177.45 2,177.46 5,019.5K
11:32 2,177.24 2,177.53 2,176.56 2,177.37 13,458.4K
11:33 2,177.48 2,177.61 2,176.15 2,176.15 5,725.9K
11:34 2,176.03 2,177.75 2,176.03 2,177.38 6,494.5K
11:35 2,177.50 2,178.07 2,177.27 2,177.99 5,977.3K
11:36 2,178.48 2,178.98 2,178.18 2,178.31 4,365.0K
11:37 2,178.68 2,178.95 2,178.36 2,178.73 4,089.6K
11:38 2,178.63 2,179.29 2,178.51 2,179.25 8,671.9K
11:39 2,179.22 2,179.43 2,178.84 2,178.84 5,756.3K
11:40 2,179.24 2,180.34 2,179.24 2,180.17 5,081.5K
11:41 2,180.25 2,180.25 2,179.20 2,179.72 8,070.4K
11:42 2,179.69 2,180.24 2,179.67 2,180.21 6,823.5K
11:43 2,180.14 2,180.60 2,180.08 2,180.17 8,430.5K
11:44 2,180.36 2,180.71 2,180.18 2,180.61 5,146.1K
11:45 2,180.81 2,180.96 2,180.35 2,180.96 4,063.1K
11:46 2,180.93 2,181.12 2,180.17 2,180.17 3,740.3K
11:47 2,180.23 2,180.43 2,179.80 2,180.43 4,001.4K
11:48 2,180.50 2,181.03 2,180.38 2,180.91 5,193.6K
11:49 2,180.71 2,181.40 2,180.71 2,181.19 25,517.2K
11:50 2,181.19 2,181.54 2,181.17 2,181.18 6,442.3K
11:51 2,181.18 2,181.68 2,180.89 2,180.89 3,985.0K
11:52 2,181.21 2,181.52 2,180.99 2,181.25 3,958.0K
11:53 2,181.07 2,181.79 2,180.85 2,181.36 4,062.7K
11:54 2,181.13 2,181.55 2,181.04 2,181.47 5,155.7K
11:55 2,181.30 2,181.57 2,180.94 2,180.94 6,232.6K
11:56 2,180.80 2,181.51 2,180.77 2,181.51 5,455.2K
11:57 2,181.12 2,181.49 2,180.87 2,181.35 5,041.0K
11:58 2,180.98 2,181.60 2,180.83 2,181.22 4,714.8K
11:59 2,181.21 2,181.73 2,181.08 2,181.11 5,916.3K
12:59 2,181.23 2,181.23 2,181.23 2,181.23 0.3K
13:00 2,181.22 2,183.28 2,181.22 2,183.28 52,183.4K
13:01 2,183.66 2,185.09 2,183.66 2,184.11 29,161.9K
13:02 2,184.32 2,184.74 2,183.45 2,184.74 12,508.8K
13:03 2,184.27 2,185.04 2,183.90 2,185.02 8,409.2K
13:04 2,184.79 2,185.35 2,184.50 2,184.50 11,557.5K
13:05 2,184.48 2,184.48 2,181.72 2,181.72 19,002.3K
13:06 2,181.92 2,181.92 2,179.78 2,179.98 15,965.7K
13:07 2,179.74 2,180.01 2,179.40 2,180.01 8,516.0K
13:08 2,180.29 2,180.54 2,179.95 2,180.28 11,632.1K
13:09 2,180.39 2,180.52 2,179.64 2,179.64 9,047.3K
13:10 2,179.52 2,179.58 2,178.36 2,178.74 11,507.3K
13:11 2,178.80 2,178.80 2,178.27 2,178.27 6,612.0K
13:12 2,177.90 2,177.90 2,177.15 2,177.56 24,733.9K
13:13 2,176.94 2,177.19 2,176.14 2,176.42 10,646.4K
13:14 2,176.51 2,176.51 2,175.65 2,175.78 8,909.2K
13:15 2,175.91 2,177.13 2,175.82 2,177.13 14,987.5K
13:16 2,177.24 2,177.37 2,176.81 2,176.85 13,282.3K
13:17 2,176.27 2,176.27 2,175.72 2,176.17 10,026.8K
13:18 2,176.62 2,176.73 2,175.92 2,176.13 11,055.5K
13:19 2,175.92 2,175.92 2,174.99 2,175.47 10,701.6K
13:20 2,175.15 2,175.70 2,175.15 2,175.58 12,229.9K
13:21 2,175.74 2,175.94 2,175.10 2,175.10 8,727.5K
13:22 2,174.68 2,174.82 2,173.45 2,173.56 18,851.1K
13:23 2,173.60 2,173.60 2,172.10 2,172.33 16,767.8K
13:24 2,172.19 2,173.44 2,172.11 2,173.44 11,086.4K
13:25 2,173.40 2,174.07 2,173.36 2,173.45 11,277.1K
13:26 2,173.33 2,173.78 2,173.07 2,173.07 33,931.5K
13:27 2,173.32 2,173.32 2,171.27 2,171.27 21,319.2K
13:28 2,171.25 2,171.49 2,170.71 2,171.30 16,549.8K
13:29 2,171.15 2,171.23 2,170.78 2,170.79 14,280.4K
13:30 2,170.85 2,171.11 2,170.51 2,170.96 9,905.2K
13:31 2,170.89 2,170.89 2,170.11 2,170.61 16,268.5K
13:32 2,170.82 2,170.94 2,170.45 2,170.78 9,422.0K
13:33 2,170.67 2,170.78 2,170.15 2,170.21 10,414.1K
13:34 2,170.17 2,170.25 2,168.76 2,168.76 12,309.1K
13:35 2,168.75 2,168.75 2,167.19 2,167.20 21,759.7K
13:36 2,167.23 2,168.43 2,167.23 2,167.88 17,448.9K
13:37 2,167.67 2,168.08 2,167.33 2,167.65 9,967.0K
13:38 2,167.20 2,167.26 2,165.83 2,165.83 28,343.8K
13:39 2,165.82 2,166.29 2,165.64 2,166.06 14,908.6K
13:40 2,165.85 2,167.11 2,165.85 2,167.11 13,315.4K
13:41 2,167.27 2,168.90 2,167.27 2,168.90 15,302.0K
13:42 2,168.79 2,170.02 2,168.79 2,169.91 21,368.7K
13:43 2,170.30 2,170.77 2,170.07 2,170.77 12,274.9K
13:44 2,170.79 2,171.30 2,170.47 2,171.06 11,000.0K
13:45 2,170.84 2,171.81 2,170.84 2,171.81 9,897.3K
13:46 2,171.55 2,171.89 2,171.20 2,171.42 6,550.9K
13:47 2,171.34 2,171.71 2,171.00 2,171.36 11,947.2K
13:48 2,171.54 2,172.11 2,171.09 2,171.83 7,376.8K
13:49 2,172.45 2,173.75 2,172.45 2,173.54 11,800.5K
13:50 2,173.10 2,173.74 2,172.69 2,173.03 8,103.7K
13:51 2,173.21 2,173.83 2,173.20 2,173.83 8,493.8K
13:52 2,173.83 2,173.95 2,173.13 2,173.36 9,929.7K
13:53 2,173.40 2,173.40 2,172.84 2,173.17 8,468.4K
13:54 2,173.04 2,173.33 2,172.59 2,172.59 7,233.8K
13:55 2,173.07 2,174.14 2,173.07 2,173.70 11,089.6K
13:56 2,174.19 2,176.39 2,174.19 2,176.21 13,403.4K
13:57 2,175.87 2,176.24 2,175.80 2,175.80 8,691.7K
13:58 2,175.95 2,176.59 2,175.42 2,175.56 10,071.2K
13:59 2,175.69 2,175.71 2,174.68 2,174.95 9,193.7K
14:00 2,175.13 2,175.13 2,173.74 2,173.74 13,665.0K
14:01 2,173.61 2,173.91 2,173.19 2,173.91 9,047.0K
14:02 2,173.58 2,173.73 2,172.60 2,172.73 12,515.0K
14:03 2,172.35 2,172.35 2,171.66 2,172.15 6,604.5K
14:04 2,172.05 2,172.22 2,171.49 2,172.10 6,104.3K
14:05 2,172.47 2,172.47 2,171.12 2,171.12 6,737.4K
14:06 2,171.06 2,171.06 2,170.10 2,170.26 22,649.1K
14:07 2,170.02 2,170.02 2,169.29 2,169.31 11,354.2K
14:08 2,168.81 2,169.64 2,168.47 2,168.56 12,406.0K
14:09 2,168.44 2,169.24 2,168.44 2,168.86 11,173.2K
14:10 2,169.12 2,170.17 2,168.96 2,170.17 14,508.5K
14:11 2,170.12 2,171.50 2,170.12 2,171.50 9,517.3K
14:12 2,171.48 2,172.65 2,171.48 2,172.53 12,492.5K
14:13 2,172.57 2,172.57 2,171.13 2,171.43 7,736.8K
14:14 2,171.28 2,171.75 2,170.78 2,171.75 13,962.2K
14:15 2,171.50 2,171.50 2,170.65 2,170.87 7,736.9K
14:16 2,170.94 2,172.57 2,170.73 2,172.56 7,390.4K
14:17 2,172.44 2,172.80 2,171.92 2,172.80 6,999.1K
14:18 2,173.29 2,173.29 2,172.78 2,173.10 7,056.1K
14:19 2,172.79 2,172.79 2,171.67 2,172.43 8,008.0K
14:20 2,172.45 2,172.73 2,171.65 2,171.94 8,428.8K
14:21 2,171.91 2,172.20 2,171.02 2,171.26 8,811.9K
14:22 2,170.94 2,171.91 2,170.89 2,170.97 10,939.5K
14:23 2,170.95 2,170.95 2,170.05 2,170.44 13,298.6K
14:24 2,170.37 2,170.66 2,169.90 2,169.90 9,094.9K
14:25 2,170.01 2,170.15 2,169.62 2,169.89 9,320.5K
14:26 2,169.83 2,170.78 2,169.83 2,170.78 8,892.0K
14:27 2,170.78 2,171.48 2,170.56 2,171.03 6,686.6K
14:28 2,170.81 2,170.81 2,169.37 2,169.93 8,512.1K
14:29 2,169.36 2,169.57 2,168.57 2,168.82 15,459.7K
14:30 2,168.60 2,168.60 2,167.06 2,167.24 17,683.8K
14:31 2,167.41 2,167.41 2,166.62 2,167.21 19,077.7K
14:32 2,166.84 2,167.50 2,166.84 2,167.06 13,514.8K
14:33 2,166.97 2,167.15 2,166.53 2,166.53 8,053.2K
14:34 2,166.38 2,166.95 2,165.43 2,165.43 12,956.1K
14:35 2,165.87 2,166.39 2,165.27 2,166.39 11,147.7K
14:36 2,166.29 2,168.20 2,166.12 2,168.20 15,843.6K
14:37 2,167.64 2,168.12 2,167.47 2,167.84 9,585.4K
14:38 2,168.00 2,168.01 2,167.27 2,167.64 8,590.5K
14:39 2,167.00 2,167.37 2,165.72 2,165.72 9,416.8K
14:40 2,165.34 2,165.94 2,165.34 2,165.94 8,495.2K
14:41 2,166.16 2,166.36 2,165.75 2,166.33 8,289.4K
14:42 2,166.58 2,167.38 2,166.58 2,167.19 12,237.9K
14:43 2,166.93 2,167.19 2,166.75 2,167.19 13,601.1K
14:44 2,167.00 2,167.99 2,167.00 2,167.47 8,779.9K
14:45 2,167.33 2,167.78 2,166.67 2,166.67 8,274.4K
14:46 2,166.69 2,166.69 2,166.15 2,166.49 7,879.7K
14:47 2,166.62 2,167.01 2,166.40 2,166.77 7,648.6K
14:48 2,166.63 2,167.62 2,166.63 2,167.48 11,566.0K
14:49 2,167.37 2,167.90 2,167.11 2,167.80 10,333.4K
14:50 2,168.70 2,169.87 2,168.64 2,169.56 19,475.0K
14:51 2,169.74 2,170.34 2,169.43 2,170.01 14,683.7K
14:52 2,170.14 2,170.14 2,168.98 2,169.10 9,749.3K
14:53 2,169.08 2,169.08 2,168.32 2,168.32 10,641.7K
14:54 2,168.39 2,168.48 2,167.27 2,167.45 17,197.4K
14:55 2,166.90 2,168.23 2,166.90 2,168.23 10,355.4K
14:56 2,168.30 2,168.54 2,167.87 2,167.87 13,371.1K
14:57 2,168.11 2,169.71 2,168.02 2,169.41 10,513.5K
14:58 2,169.56 2,170.44 2,169.56 2,170.34 10,671.4K
14:59 2,170.49 2,170.64 2,170.02 2,170.02 8,702.0K
15:00 2,170.26 2,170.26 2,169.31 2,169.84 12,365.4K
15:01 2,169.44 2,170.75 2,169.44 2,170.64 7,909.6K
15:02 2,170.40 2,170.72 2,170.01 2,170.07 6,065.2K
15:03 2,170.30 2,170.30 2,169.35 2,169.86 15,461.8K
15:04 2,169.93 2,170.41 2,169.93 2,170.18 9,575.5K
15:05 2,170.12 2,170.19 2,169.82 2,170.12 12,511.2K
15:06 2,170.21 2,170.63 2,169.94 2,170.35 6,747.7K
15:07 2,170.38 2,170.60 2,169.02 2,169.20 10,712.0K
15:08 2,168.88 2,169.03 2,168.49 2,168.70 8,498.4K
15:09 2,168.66 2,169.10 2,168.51 2,168.76 10,057.4K
15:10 2,168.75 2,169.09 2,168.58 2,169.09 6,737.8K
15:11 2,169.18 2,169.77 2,169.18 2,169.20 5,807.1K
15:12 2,169.24 2,169.65 2,168.48 2,168.86 7,881.9K
15:13 2,168.94 2,168.94 2,168.20 2,168.20 6,513.0K
15:14 2,168.38 2,168.76 2,167.77 2,168.63 6,489.3K
15:15 2,168.67 2,170.15 2,168.62 2,170.15 12,028.3K
15:16 2,169.90 2,169.95 2,169.21 2,169.83 6,266.9K
15:17 2,169.86 2,170.03 2,169.45 2,169.65 5,576.8K
15:18 2,169.22 2,169.69 2,169.22 2,169.43 8,178.8K
15:19 2,169.53 2,169.82 2,169.00 2,169.79 6,040.8K
15:20 2,169.68 2,170.42 2,169.42 2,170.03 7,239.1K
15:21 2,170.09 2,170.47 2,169.46 2,170.12 7,823.3K
15:22 2,169.90 2,169.91 2,169.57 2,169.81 6,301.5K
15:23 2,169.88 2,170.14 2,169.61 2,169.63 7,944.5K
15:24 2,169.63 2,169.77 2,169.04 2,169.77 7,113.8K
15:25 2,169.74 2,170.09 2,169.32 2,169.96 8,519.1K
15:26 2,169.35 2,170.83 2,169.35 2,170.30 10,122.6K
15:27 2,170.40 2,170.42 2,169.69 2,170.12 9,990.1K
15:28 2,170.41 2,170.58 2,169.93 2,170.29 8,633.8K
15:29 2,170.07 2,170.34 2,169.70 2,169.76 8,817.4K
15:30 2,169.68 2,169.68 2,168.61 2,169.38 10,361.6K
15:31 2,169.36 2,170.55 2,169.36 2,170.55 13,389.6K
15:32 2,170.45 2,171.33 2,169.99 2,171.33 11,187.4K
15:33 2,171.02 2,171.69 2,171.02 2,171.68 13,304.2K
15:34 2,172.10 2,172.45 2,171.69 2,172.45 11,799.8K
15:35 2,171.96 2,172.28 2,171.52 2,171.59 13,577.4K
15:36 2,171.42 2,171.42 2,170.09 2,170.22 12,654.1K
15:37 2,170.41 2,171.26 2,170.14 2,171.26 17,121.0K
15:38 2,170.93 2,170.93 2,169.97 2,170.24 11,282.5K
15:39 2,170.65 2,171.36 2,170.24 2,170.55 10,771.3K
15:40 2,170.76 2,171.46 2,170.76 2,171.29 11,266.1K
15:41 2,171.33 2,171.33 2,169.98 2,170.48 9,645.5K
15:42 2,170.76 2,170.76 2,170.03 2,170.41 22,327.8K
15:43 2,170.13 2,171.11 2,170.13 2,170.83 15,821.2K
15:44 2,171.09 2,171.09 2,170.38 2,170.74 9,114.7K
15:45 2,170.87 2,171.24 2,170.52 2,171.20 24,310.5K
15:46 2,171.23 2,171.95 2,171.23 2,171.63 23,643.3K
15:47 2,171.64 2,172.08 2,171.64 2,172.08 16,467.8K
15:48 2,171.66 2,171.94 2,171.07 2,171.34 14,575.2K
15:49 2,171.52 2,171.67 2,171.00 2,171.31 17,144.6K
15:50 2,171.47 2,171.48 2,170.67 2,171.00 20,525.6K
15:51 2,171.17 2,171.78 2,171.15 2,171.53 33,923.1K
15:52 2,171.61 2,172.30 2,171.37 2,171.38 15,120.1K
15:53 2,171.47 2,172.07 2,171.32 2,171.47 16,399.1K
15:54 2,171.81 2,171.98 2,171.28 2,171.44 16,985.0K
15:55 2,171.60 2,171.80 2,171.01 2,171.80 15,551.7K
15:56 2,171.70 2,171.79 2,171.15 2,171.15 17,364.9K
15:57 2,171.75 2,171.76 2,171.01 2,171.23 16,336.2K
15:58 2,171.06 2,171.30 2,170.52 2,170.52 21,562.6K
15:59 2,170.91 2,170.91 2,168.26 2,168.26 484,662.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음