CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,190.66 2,190.66 2,187.85 2,189.85 99,926.7K
09:31 2,189.67 2,191.32 2,189.09 2,191.32 35,461.7K
09:32 2,191.72 2,192.26 2,191.72 2,191.82 25,155.1K
09:33 2,192.17 2,192.17 2,190.33 2,191.15 20,710.4K
09:34 2,191.32 2,192.40 2,190.99 2,191.86 29,266.3K
09:35 2,191.56 2,191.56 2,189.18 2,189.38 22,609.0K
09:36 2,189.67 2,190.03 2,188.83 2,189.21 31,608.7K
09:37 2,189.01 2,189.02 2,187.10 2,187.41 17,054.6K
09:38 2,187.00 2,187.66 2,186.25 2,187.66 14,834.5K
09:39 2,187.78 2,187.90 2,186.69 2,187.04 25,274.7K
09:40 2,187.21 2,187.43 2,185.71 2,185.71 21,057.8K
09:41 2,185.87 2,185.95 2,185.23 2,185.88 24,587.5K
09:42 2,185.85 2,186.50 2,185.85 2,186.18 18,267.6K
09:43 2,186.33 2,186.88 2,185.18 2,185.18 20,321.3K
09:44 2,184.88 2,184.88 2,182.71 2,183.17 17,211.7K
09:45 2,183.26 2,183.75 2,183.03 2,183.17 15,383.6K
09:46 2,183.14 2,183.48 2,182.00 2,182.00 12,203.9K
09:47 2,182.36 2,182.74 2,182.07 2,182.60 32,952.9K
09:48 2,182.82 2,183.96 2,182.82 2,183.86 13,003.3K
09:49 2,184.51 2,185.09 2,184.51 2,185.00 15,041.5K
09:50 2,184.94 2,185.07 2,184.77 2,185.07 9,438.1K
09:51 2,184.74 2,184.81 2,183.54 2,184.09 16,171.3K
09:52 2,183.95 2,186.21 2,183.95 2,186.21 10,893.2K
09:53 2,186.39 2,186.65 2,184.88 2,184.88 13,134.0K
09:54 2,184.70 2,184.70 2,183.17 2,183.17 15,814.6K
09:55 2,183.07 2,183.07 2,181.35 2,182.36 13,962.4K
09:56 2,182.23 2,183.57 2,181.93 2,183.57 13,880.8K
09:57 2,183.42 2,184.00 2,183.30 2,183.61 8,166.9K
09:58 2,183.57 2,183.66 2,182.46 2,183.07 9,039.6K
09:59 2,183.37 2,183.37 2,182.28 2,182.67 14,604.0K
10:00 2,182.71 2,182.96 2,182.46 2,182.65 13,088.5K
10:01 2,182.91 2,183.29 2,182.53 2,183.10 10,261.1K
10:02 2,183.27 2,184.20 2,183.19 2,184.20 16,707.8K
10:03 2,184.26 2,185.17 2,183.97 2,185.17 11,379.1K
10:04 2,185.20 2,186.27 2,185.20 2,185.90 25,649.5K
10:05 2,185.85 2,187.09 2,185.63 2,187.09 11,480.8K
10:06 2,186.88 2,187.08 2,186.35 2,186.65 12,550.4K
10:07 2,186.61 2,187.26 2,186.61 2,187.26 8,618.3K
10:08 2,186.92 2,186.99 2,186.48 2,186.86 10,844.3K
10:09 2,186.32 2,188.03 2,186.32 2,188.03 14,905.2K
10:10 2,188.44 2,189.36 2,188.44 2,188.80 18,962.7K
10:11 2,188.52 2,188.66 2,186.77 2,187.13 15,324.9K
10:12 2,187.05 2,187.36 2,186.98 2,186.98 7,705.0K
10:13 2,187.14 2,187.76 2,186.87 2,187.66 14,007.5K
10:14 2,187.33 2,188.30 2,187.01 2,188.30 9,633.2K
10:15 2,188.72 2,191.02 2,188.72 2,191.02 16,911.3K
10:16 2,191.30 2,191.32 2,190.10 2,190.33 11,771.2K
10:17 2,190.04 2,190.28 2,189.12 2,189.12 8,759.0K
10:18 2,189.00 2,190.19 2,189.00 2,190.19 8,712.7K
10:19 2,189.59 2,190.14 2,189.31 2,190.14 7,535.5K
10:20 2,190.22 2,190.62 2,189.75 2,190.12 11,574.6K
10:21 2,190.30 2,190.30 2,189.37 2,189.37 9,008.1K
10:22 2,189.46 2,189.46 2,188.03 2,188.31 10,662.5K
10:23 2,187.97 2,188.06 2,187.36 2,187.36 10,171.7K
10:24 2,187.49 2,187.49 2,186.51 2,186.57 10,112.6K
10:25 2,186.40 2,186.55 2,185.51 2,186.01 11,592.9K
10:26 2,186.20 2,186.70 2,185.91 2,186.34 9,441.6K
10:27 2,186.49 2,186.53 2,186.05 2,186.41 7,533.8K
10:28 2,186.48 2,187.01 2,186.22 2,187.01 6,335.9K
10:29 2,186.82 2,187.42 2,186.82 2,187.42 7,718.0K
10:30 2,187.18 2,188.65 2,187.18 2,188.28 8,445.9K
10:31 2,188.46 2,188.46 2,187.47 2,187.47 14,132.3K
10:32 2,186.92 2,187.26 2,186.08 2,186.08 18,586.0K
10:33 2,186.11 2,186.64 2,186.09 2,186.41 12,156.8K
10:34 2,186.64 2,187.11 2,186.25 2,186.75 18,126.8K
10:35 2,187.09 2,188.60 2,187.09 2,188.28 11,638.9K
10:36 2,188.40 2,188.79 2,188.13 2,188.61 6,251.9K
10:37 2,188.78 2,189.07 2,188.56 2,188.64 6,174.8K
10:38 2,188.60 2,188.74 2,188.18 2,188.71 8,860.4K
10:39 2,188.93 2,189.30 2,188.37 2,188.37 14,615.9K
10:40 2,188.60 2,188.99 2,188.53 2,188.62 11,185.1K
10:41 2,188.35 2,188.57 2,186.77 2,187.21 10,709.2K
10:42 2,186.70 2,187.55 2,186.70 2,187.55 7,481.6K
10:43 2,187.44 2,188.15 2,187.40 2,187.87 5,351.0K
10:44 2,187.69 2,188.42 2,187.68 2,188.01 6,513.4K
10:45 2,188.18 2,188.33 2,187.91 2,188.12 5,547.3K
10:46 2,187.85 2,188.68 2,187.85 2,188.29 6,298.1K
10:47 2,188.48 2,188.65 2,188.19 2,188.39 5,652.9K
10:48 2,188.58 2,189.39 2,188.14 2,188.71 8,973.5K
10:49 2,188.69 2,188.88 2,188.18 2,188.88 6,535.7K
10:50 2,188.48 2,188.80 2,188.12 2,188.80 6,929.0K
10:51 2,188.30 2,189.69 2,188.26 2,189.61 9,241.8K
10:52 2,189.63 2,190.70 2,189.63 2,190.32 10,023.8K
10:53 2,190.32 2,190.32 2,189.74 2,189.98 7,510.0K
10:54 2,189.57 2,189.83 2,189.35 2,189.44 5,808.9K
10:55 2,189.60 2,190.03 2,189.52 2,189.65 5,650.9K
10:56 2,189.56 2,190.20 2,189.56 2,189.90 4,482.3K
10:57 2,189.92 2,190.17 2,189.73 2,189.87 13,033.7K
10:58 2,190.01 2,190.29 2,189.30 2,189.30 7,634.2K
10:59 2,189.50 2,189.68 2,188.40 2,188.55 6,096.0K
11:00 2,188.40 2,188.40 2,187.64 2,188.04 5,953.8K
11:01 2,188.20 2,188.20 2,186.67 2,186.78 7,978.0K
11:02 2,186.86 2,186.87 2,186.22 2,186.62 6,381.3K
11:03 2,186.38 2,186.96 2,186.04 2,186.04 11,152.2K
11:04 2,186.01 2,186.01 2,184.94 2,184.95 10,304.8K
11:05 2,184.66 2,184.71 2,184.26 2,184.60 7,141.2K
11:06 2,184.50 2,184.89 2,184.19 2,184.56 4,409.1K
11:07 2,184.93 2,184.93 2,184.21 2,184.44 7,652.9K
11:08 2,184.42 2,184.96 2,184.42 2,184.62 20,367.8K
11:09 2,184.67 2,184.76 2,184.07 2,184.07 5,523.6K
11:10 2,184.54 2,184.54 2,183.47 2,183.68 8,618.6K
11:11 2,183.48 2,183.83 2,183.23 2,183.23 8,426.0K
11:12 2,183.22 2,183.65 2,183.11 2,183.45 8,938.9K
11:13 2,183.44 2,183.71 2,183.25 2,183.71 7,041.3K
11:14 2,183.87 2,184.32 2,183.65 2,183.98 6,678.8K
11:15 2,183.98 2,184.18 2,183.36 2,184.17 5,384.2K
11:16 2,184.11 2,185.22 2,184.11 2,184.40 16,829.9K
11:17 2,184.87 2,185.17 2,184.56 2,184.59 4,033.1K
11:18 2,184.47 2,185.04 2,184.10 2,185.04 5,426.2K
11:19 2,184.77 2,185.38 2,184.77 2,185.08 2,870.6K
11:20 2,185.20 2,185.84 2,184.80 2,185.03 11,333.8K
11:21 2,185.23 2,185.35 2,184.51 2,184.78 5,097.5K
11:22 2,184.89 2,185.21 2,184.28 2,184.28 4,631.3K
11:23 2,184.22 2,185.19 2,184.20 2,185.19 8,632.0K
11:24 2,185.17 2,185.62 2,185.04 2,185.16 5,024.0K
11:25 2,185.12 2,185.96 2,185.12 2,185.57 5,237.7K
11:26 2,185.73 2,185.85 2,185.13 2,185.26 4,007.4K
11:27 2,185.37 2,185.69 2,184.13 2,184.30 8,235.4K
11:28 2,184.43 2,184.70 2,184.19 2,184.55 5,928.4K
11:29 2,184.95 2,184.95 2,183.91 2,183.91 7,978.6K
11:30 2,184.19 2,185.03 2,184.19 2,185.03 4,998.7K
11:31 2,184.77 2,185.04 2,184.52 2,185.04 5,250.5K
11:32 2,185.03 2,185.30 2,184.79 2,184.98 6,162.6K
11:33 2,185.03 2,185.03 2,184.11 2,184.25 5,808.5K
11:34 2,184.06 2,184.57 2,184.05 2,184.22 4,178.2K
11:35 2,184.18 2,184.64 2,184.18 2,184.41 8,460.1K
11:36 2,184.59 2,185.31 2,184.54 2,185.10 8,143.4K
11:37 2,185.05 2,185.33 2,184.85 2,184.85 5,629.5K
11:38 2,184.75 2,185.09 2,184.42 2,184.58 3,914.6K
11:39 2,184.52 2,184.70 2,184.40 2,184.54 3,100.0K
11:40 2,184.82 2,184.92 2,184.35 2,184.46 3,521.3K
11:41 2,184.67 2,185.34 2,184.67 2,185.08 6,774.7K
11:42 2,184.88 2,185.54 2,184.88 2,185.15 4,239.5K
11:43 2,185.35 2,185.40 2,184.97 2,185.28 4,810.7K
11:44 2,185.56 2,185.56 2,184.80 2,185.14 4,354.7K
11:45 2,185.15 2,185.34 2,184.74 2,185.06 4,742.9K
11:46 2,184.91 2,185.16 2,184.78 2,185.04 2,441.7K
11:47 2,185.09 2,185.25 2,184.53 2,184.90 3,632.8K
11:48 2,184.93 2,185.49 2,184.88 2,185.08 3,356.8K
11:49 2,184.92 2,185.09 2,184.54 2,184.54 4,356.9K
11:50 2,184.89 2,185.05 2,184.29 2,184.29 2,947.9K
11:51 2,184.56 2,184.86 2,184.40 2,184.64 2,901.9K
11:52 2,184.84 2,184.94 2,184.29 2,184.69 3,432.1K
11:53 2,184.85 2,185.15 2,184.49 2,184.49 4,148.8K
11:54 2,184.49 2,184.77 2,184.21 2,184.50 2,512.0K
11:55 2,184.62 2,185.04 2,184.52 2,184.61 3,331.9K
11:56 2,184.69 2,184.86 2,184.32 2,184.86 3,804.3K
11:57 2,184.86 2,185.05 2,184.25 2,185.05 3,357.8K
11:58 2,184.97 2,185.12 2,184.71 2,185.00 2,585.2K
11:59 2,185.04 2,185.37 2,184.62 2,185.37 2,729.0K
12:00 2,185.13 2,185.13 2,185.13 2,185.13 51.5K
13:00 2,185.13 2,185.13 2,183.37 2,183.64 20,486.1K
13:01 2,183.70 2,184.16 2,183.58 2,183.62 13,822.3K
13:02 2,183.92 2,183.93 2,182.77 2,183.13 6,763.6K
13:03 2,182.79 2,182.93 2,182.40 2,182.69 6,226.3K
13:04 2,182.72 2,183.25 2,182.50 2,182.50 5,650.0K
13:05 2,183.07 2,183.10 2,182.67 2,182.89 9,594.1K
13:06 2,182.62 2,183.09 2,182.41 2,183.09 4,925.6K
13:07 2,183.13 2,183.91 2,183.13 2,183.83 5,309.3K
13:08 2,183.50 2,184.48 2,183.38 2,184.47 6,744.9K
13:09 2,184.37 2,184.78 2,184.07 2,184.12 8,147.7K
13:10 2,184.21 2,184.45 2,183.83 2,184.26 6,678.4K
13:11 2,184.34 2,184.50 2,183.92 2,183.97 9,150.3K
13:12 2,183.98 2,184.47 2,183.72 2,184.47 6,882.8K
13:13 2,183.96 2,184.38 2,183.75 2,184.13 4,362.3K
13:14 2,184.29 2,184.53 2,184.03 2,184.50 7,527.2K
13:15 2,184.47 2,184.82 2,184.13 2,184.58 8,291.9K
13:16 2,184.38 2,184.38 2,182.65 2,182.65 7,292.1K
13:17 2,182.74 2,182.80 2,181.31 2,181.31 18,057.4K
13:18 2,181.49 2,181.59 2,181.30 2,181.47 5,355.8K
13:19 2,181.88 2,182.18 2,181.56 2,181.88 3,471.4K
13:20 2,181.90 2,182.89 2,181.90 2,182.82 5,566.6K
13:21 2,183.02 2,183.20 2,182.58 2,182.91 7,286.0K
13:22 2,182.72 2,183.02 2,182.33 2,182.54 5,211.3K
13:23 2,182.99 2,183.07 2,182.59 2,182.90 7,602.1K
13:24 2,182.47 2,182.47 2,182.04 2,182.04 5,897.9K
13:25 2,182.35 2,182.35 2,181.56 2,181.56 5,820.6K
13:26 2,181.91 2,181.91 2,180.00 2,180.04 14,397.7K
13:27 2,179.59 2,179.86 2,178.63 2,178.76 12,647.9K
13:28 2,178.49 2,178.92 2,178.24 2,178.52 16,903.0K
13:29 2,178.29 2,179.23 2,178.29 2,178.96 7,343.1K
13:30 2,179.27 2,180.34 2,179.27 2,179.99 8,848.3K
13:31 2,180.10 2,181.41 2,180.10 2,181.41 8,931.5K
13:32 2,181.26 2,181.87 2,181.26 2,181.40 5,664.0K
13:33 2,181.70 2,181.84 2,181.15 2,181.58 5,261.6K
13:34 2,181.69 2,181.98 2,181.22 2,181.66 2,705.4K
13:35 2,181.47 2,181.80 2,180.97 2,181.35 4,522.6K
13:36 2,181.20 2,181.52 2,181.20 2,181.37 3,997.7K
13:37 2,181.31 2,181.45 2,180.92 2,181.34 8,970.8K
13:38 2,181.10 2,181.38 2,180.85 2,181.03 5,721.3K
13:39 2,181.35 2,181.66 2,180.74 2,180.74 5,152.3K
13:40 2,181.19 2,181.19 2,179.91 2,180.14 8,538.6K
13:41 2,179.90 2,180.05 2,179.28 2,179.84 9,151.0K
13:42 2,179.36 2,179.90 2,179.26 2,179.42 6,726.5K
13:43 2,179.30 2,179.30 2,178.37 2,178.52 8,202.7K
13:44 2,178.67 2,178.81 2,178.03 2,178.03 9,928.4K
13:45 2,178.19 2,178.19 2,177.06 2,177.37 8,396.4K
13:46 2,177.12 2,177.43 2,176.73 2,176.85 11,607.5K
13:47 2,176.93 2,177.72 2,176.60 2,177.26 11,137.6K
13:48 2,177.22 2,177.68 2,177.22 2,177.54 7,312.4K
13:49 2,177.87 2,178.43 2,177.81 2,178.23 5,657.8K
13:50 2,178.19 2,178.49 2,178.07 2,178.32 6,129.8K
13:51 2,178.02 2,178.69 2,178.02 2,178.32 6,213.8K
13:52 2,178.17 2,178.72 2,177.85 2,177.85 5,566.0K
13:53 2,178.15 2,178.15 2,177.08 2,177.25 6,040.4K
13:54 2,177.47 2,177.47 2,176.95 2,177.17 4,892.6K
13:55 2,177.65 2,177.85 2,177.19 2,177.42 5,535.3K
13:56 2,177.36 2,177.36 2,176.50 2,176.94 9,516.7K
13:57 2,176.33 2,176.64 2,176.27 2,176.50 7,887.2K
13:58 2,176.51 2,176.77 2,175.79 2,176.17 6,769.1K
13:59 2,175.86 2,176.25 2,175.50 2,175.55 7,250.5K
14:00 2,176.04 2,176.38 2,175.78 2,176.29 8,349.3K
14:01 2,176.63 2,177.44 2,176.63 2,177.44 12,034.7K
14:02 2,177.45 2,178.19 2,177.45 2,177.76 7,807.1K
14:03 2,177.81 2,177.81 2,177.30 2,177.69 9,208.9K
14:04 2,177.58 2,177.91 2,177.39 2,177.76 5,755.1K
14:05 2,177.91 2,178.33 2,177.66 2,178.33 7,533.8K
14:06 2,178.21 2,178.63 2,178.08 2,178.35 3,617.2K
14:07 2,178.63 2,179.33 2,178.62 2,179.00 8,416.2K
14:08 2,179.02 2,179.61 2,179.00 2,179.10 6,230.2K
14:09 2,179.19 2,179.43 2,178.92 2,179.37 3,213.2K
14:10 2,179.43 2,179.63 2,178.96 2,179.37 4,419.1K
14:11 2,179.53 2,179.67 2,178.97 2,179.47 4,396.5K
14:12 2,179.27 2,179.27 2,178.58 2,178.85 4,746.4K
14:13 2,178.94 2,179.20 2,178.34 2,178.53 5,863.0K
14:14 2,178.70 2,178.89 2,178.18 2,178.89 5,714.3K
14:15 2,179.06 2,179.22 2,178.80 2,179.04 5,244.9K
14:16 2,179.13 2,179.69 2,179.02 2,179.62 5,786.2K
14:17 2,179.22 2,179.40 2,178.79 2,179.13 5,897.5K
14:18 2,179.15 2,179.61 2,179.06 2,179.27 4,231.4K
14:19 2,179.31 2,179.46 2,178.69 2,179.08 7,735.8K
14:20 2,179.26 2,179.26 2,177.86 2,177.86 5,978.2K
14:21 2,177.96 2,178.17 2,177.73 2,177.88 5,752.0K
14:22 2,177.75 2,178.55 2,177.75 2,177.99 11,469.8K
14:23 2,178.21 2,178.63 2,177.74 2,178.63 4,609.3K
14:24 2,178.41 2,178.79 2,178.01 2,178.56 3,907.7K
14:25 2,178.17 2,178.38 2,177.29 2,177.75 6,369.4K
14:26 2,177.78 2,177.80 2,177.29 2,177.49 6,149.3K
14:27 2,177.34 2,177.88 2,177.19 2,177.88 7,034.5K
14:28 2,178.07 2,178.84 2,178.07 2,178.84 5,003.9K
14:29 2,178.57 2,179.18 2,178.57 2,178.81 10,031.2K
14:30 2,179.34 2,180.17 2,179.34 2,180.17 8,529.7K
14:31 2,180.27 2,180.84 2,179.82 2,180.84 5,150.4K
14:32 2,180.59 2,180.82 2,179.63 2,179.70 4,919.9K
14:33 2,179.57 2,179.91 2,179.40 2,179.73 4,759.5K
14:34 2,179.61 2,180.05 2,179.54 2,179.71 3,425.6K
14:35 2,180.17 2,180.33 2,179.86 2,179.93 6,250.9K
14:36 2,180.25 2,180.26 2,179.77 2,180.26 3,844.8K
14:37 2,179.92 2,180.17 2,179.29 2,179.41 5,781.4K
14:38 2,179.41 2,179.74 2,178.92 2,179.74 4,991.0K
14:39 2,179.39 2,179.58 2,178.64 2,179.29 4,822.2K
14:40 2,179.32 2,179.88 2,179.13 2,179.75 4,758.8K
14:41 2,179.94 2,180.36 2,179.77 2,180.19 5,829.9K
14:42 2,180.11 2,180.67 2,179.76 2,179.76 3,698.2K
14:43 2,180.00 2,180.27 2,179.68 2,180.16 5,913.4K
14:44 2,180.19 2,180.70 2,179.52 2,180.70 12,544.6K
14:45 2,180.97 2,180.97 2,180.26 2,180.35 4,504.2K
14:46 2,180.70 2,180.70 2,180.30 2,180.40 5,690.4K
14:47 2,180.61 2,180.77 2,180.23 2,180.23 3,602.6K
14:48 2,180.26 2,180.58 2,180.02 2,180.22 5,139.9K
14:49 2,180.33 2,180.43 2,179.87 2,179.87 6,755.3K
14:50 2,179.94 2,180.36 2,179.58 2,179.58 6,689.1K
14:51 2,179.30 2,179.30 2,178.36 2,178.39 6,765.3K
14:52 2,178.57 2,178.75 2,177.69 2,177.71 12,555.2K
14:53 2,177.91 2,177.91 2,177.49 2,177.82 5,487.9K
14:54 2,177.56 2,178.18 2,177.56 2,177.82 4,337.0K
14:55 2,177.85 2,178.10 2,177.76 2,177.76 3,554.7K
14:56 2,177.87 2,178.28 2,177.78 2,177.93 5,539.0K
14:57 2,177.86 2,178.09 2,177.05 2,177.31 17,718.2K
14:58 2,177.27 2,177.27 2,176.61 2,176.80 5,557.3K
14:59 2,176.73 2,177.27 2,176.69 2,177.03 5,133.1K
15:00 2,177.32 2,177.42 2,176.98 2,177.16 4,614.3K
15:01 2,177.21 2,177.48 2,177.13 2,177.48 4,756.7K
15:02 2,177.66 2,177.90 2,177.08 2,177.90 6,360.8K
15:03 2,177.55 2,178.91 2,177.55 2,178.60 7,648.0K
15:04 2,178.76 2,178.99 2,178.34 2,178.50 5,321.1K
15:05 2,178.62 2,179.21 2,178.59 2,178.87 4,202.7K
15:06 2,179.14 2,179.69 2,179.13 2,179.47 8,239.4K
15:07 2,179.48 2,180.32 2,179.43 2,180.30 5,382.4K
15:08 2,180.04 2,180.20 2,179.50 2,179.61 7,378.3K
15:09 2,179.50 2,179.95 2,179.16 2,179.28 4,560.3K
15:10 2,179.05 2,179.10 2,178.37 2,178.37 7,291.8K
15:11 2,178.50 2,178.96 2,178.39 2,178.57 5,074.0K
15:12 2,178.67 2,178.74 2,178.04 2,178.36 8,282.1K
15:13 2,178.25 2,178.41 2,177.94 2,178.13 6,300.4K
15:14 2,177.88 2,178.20 2,177.88 2,177.90 4,303.0K
15:15 2,178.22 2,178.23 2,177.36 2,177.36 5,862.4K
15:16 2,177.51 2,177.56 2,176.99 2,177.56 6,135.2K
15:17 2,177.36 2,177.94 2,177.26 2,177.64 5,796.8K
15:18 2,177.66 2,178.88 2,177.66 2,178.88 8,508.2K
15:19 2,178.96 2,179.41 2,178.86 2,179.14 5,292.0K
15:20 2,179.15 2,179.15 2,178.56 2,178.56 6,560.3K
15:21 2,178.75 2,179.14 2,178.68 2,178.98 6,061.3K
15:22 2,178.93 2,179.85 2,178.93 2,179.85 5,459.5K
15:23 2,179.72 2,179.83 2,178.97 2,179.09 5,862.4K
15:24 2,179.32 2,180.36 2,179.15 2,180.36 5,772.4K
15:25 2,180.25 2,180.59 2,179.90 2,180.32 8,377.3K
15:26 2,180.80 2,180.80 2,179.24 2,179.45 8,753.4K
15:27 2,179.11 2,179.74 2,178.45 2,178.45 10,560.7K
15:28 2,178.57 2,179.66 2,178.44 2,179.49 7,859.8K
15:29 2,179.51 2,179.82 2,179.31 2,179.31 5,531.1K
15:30 2,179.34 2,179.93 2,179.00 2,179.70 6,890.8K
15:31 2,179.85 2,180.43 2,179.64 2,179.81 8,376.5K
15:32 2,180.06 2,181.17 2,180.06 2,180.86 12,758.4K
15:33 2,180.93 2,181.18 2,179.95 2,179.95 10,393.0K
15:34 2,180.46 2,180.46 2,179.82 2,180.22 11,808.0K
15:35 2,180.27 2,180.27 2,179.29 2,179.29 9,416.7K
15:36 2,179.58 2,179.90 2,179.14 2,179.90 11,611.8K
15:37 2,179.70 2,179.89 2,179.21 2,179.57 7,760.0K
15:38 2,179.26 2,179.80 2,179.26 2,179.66 8,089.2K
15:39 2,179.51 2,179.80 2,179.23 2,179.42 12,229.3K
15:40 2,179.45 2,180.42 2,179.45 2,180.41 8,015.4K
15:41 2,180.11 2,180.49 2,179.90 2,180.49 8,565.1K
15:42 2,180.58 2,180.65 2,180.06 2,180.06 8,815.0K
15:43 2,180.52 2,180.52 2,179.71 2,179.94 8,810.0K
15:44 2,179.82 2,179.82 2,179.29 2,179.30 12,967.6K
15:45 2,179.62 2,179.89 2,179.10 2,179.10 12,982.8K
15:46 2,179.45 2,179.93 2,179.35 2,179.93 9,864.8K
15:47 2,179.67 2,180.23 2,179.67 2,180.21 10,911.3K
15:48 2,179.69 2,180.01 2,179.06 2,179.64 10,117.1K
15:49 2,179.33 2,179.85 2,179.24 2,179.44 10,587.0K
15:50 2,179.85 2,180.08 2,179.62 2,180.04 16,576.7K
15:51 2,179.94 2,180.03 2,179.52 2,179.86 10,554.8K
15:52 2,179.78 2,180.04 2,179.43 2,179.86 10,003.9K
15:53 2,179.47 2,179.86 2,178.63 2,179.06 14,271.8K
15:54 2,179.12 2,179.30 2,178.53 2,179.09 17,352.7K
15:55 2,178.48 2,179.05 2,178.48 2,178.86 17,281.4K
15:56 2,178.39 2,178.95 2,177.99 2,178.46 14,217.7K
15:57 2,178.76 2,178.76 2,177.96 2,178.18 12,718.5K
15:58 2,178.39 2,178.52 2,178.19 2,178.51 16,897.8K
15:59 2,178.51 2,180.30 2,178.12 2,180.30 160,286.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음