CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,431.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,195.57 3,202.01 3,195.57 3,197.82 51,580.5K
09:31 3,198.15 3,198.15 3,193.51 3,194.37 18,608.3K
09:32 3,194.20 3,198.33 3,194.20 3,197.82 16,517.7K
09:33 3,199.49 3,200.35 3,197.19 3,198.43 16,915.4K
09:34 3,200.29 3,202.41 3,199.84 3,199.84 8,261.4K
09:35 3,200.51 3,200.51 3,196.30 3,196.73 9,033.1K
09:36 3,196.72 3,196.72 3,194.06 3,196.08 13,253.5K
09:37 3,196.57 3,197.76 3,195.14 3,197.76 18,302.9K
09:38 3,198.00 3,199.97 3,197.52 3,198.92 21,868.7K
09:39 3,199.78 3,200.03 3,198.03 3,199.01 18,953.0K
09:40 3,199.53 3,202.07 3,198.72 3,202.00 13,185.9K
09:41 3,202.01 3,202.05 3,200.61 3,201.89 7,547.9K
09:42 3,199.89 3,200.94 3,192.23 3,192.23 41,313.4K
09:43 3,192.62 3,195.93 3,192.40 3,195.82 13,223.5K
09:44 3,195.70 3,199.03 3,195.70 3,198.43 6,507.2K
09:45 3,198.17 3,198.17 3,195.47 3,195.47 8,164.4K
09:46 3,195.96 3,196.95 3,195.40 3,195.87 5,434.2K
09:47 3,196.14 3,198.85 3,195.81 3,198.85 9,635.2K
09:48 3,199.16 3,200.43 3,198.74 3,200.43 12,093.7K
09:49 3,200.90 3,200.90 3,199.55 3,200.11 11,886.2K
09:50 3,199.44 3,202.61 3,199.34 3,202.10 8,826.0K
09:51 3,202.10 3,203.24 3,201.32 3,201.98 13,188.6K
09:52 3,202.83 3,204.29 3,202.42 3,203.46 4,544.7K
09:53 3,203.43 3,205.94 3,202.59 3,204.62 11,717.7K
09:54 3,205.38 3,206.42 3,203.54 3,205.66 10,818.2K
09:55 3,206.04 3,207.92 3,206.04 3,206.55 19,069.3K
09:56 3,205.58 3,206.58 3,205.52 3,206.48 6,635.2K
09:57 3,206.22 3,207.46 3,204.42 3,206.23 8,723.2K
09:58 3,206.42 3,209.32 3,206.42 3,208.56 15,532.2K
09:59 3,209.24 3,210.01 3,208.05 3,208.85 8,697.4K
10:00 3,208.87 3,211.28 3,208.30 3,209.76 9,520.9K
10:01 3,209.92 3,210.63 3,209.36 3,209.36 13,599.4K
10:02 3,209.97 3,211.77 3,209.97 3,210.80 12,550.3K
10:03 3,211.34 3,211.34 3,209.02 3,209.68 9,586.3K
10:04 3,210.25 3,211.11 3,209.81 3,210.34 9,687.4K
10:05 3,211.03 3,213.33 3,210.06 3,213.33 17,233.2K
10:06 3,214.32 3,215.40 3,211.81 3,212.31 16,528.4K
10:07 3,212.60 3,213.75 3,210.95 3,211.40 4,431.2K
10:08 3,211.53 3,213.31 3,210.43 3,213.11 22,990.1K
10:09 3,213.27 3,214.17 3,212.10 3,213.24 15,867.3K
10:10 3,214.41 3,215.75 3,212.41 3,213.45 3,005.9K
10:11 3,213.16 3,214.33 3,212.73 3,214.33 27,831.5K
10:12 3,213.99 3,213.99 3,211.22 3,211.76 10,761.5K
10:13 3,212.52 3,212.52 3,210.09 3,211.03 6,663.1K
10:14 3,210.05 3,210.05 3,208.48 3,209.96 12,097.9K
10:15 3,209.51 3,211.27 3,208.97 3,210.96 3,893.4K
10:16 3,210.40 3,210.40 3,208.45 3,210.21 6,609.1K
10:17 3,209.33 3,212.08 3,209.11 3,211.55 5,605.1K
10:18 3,211.52 3,212.96 3,211.51 3,211.66 5,608.8K
10:19 3,210.56 3,214.02 3,210.56 3,213.34 6,072.1K
10:20 3,212.92 3,213.64 3,211.48 3,212.04 13,753.2K
10:21 3,211.74 3,212.17 3,209.41 3,209.41 8,983.9K
10:22 3,208.81 3,210.24 3,207.75 3,207.77 6,303.1K
10:23 3,207.24 3,208.49 3,206.33 3,208.49 7,801.8K
10:24 3,208.80 3,208.80 3,206.43 3,207.42 2,763.4K
10:25 3,207.56 3,209.29 3,207.56 3,208.49 10,726.6K
10:26 3,208.15 3,208.84 3,207.39 3,207.39 3,285.7K
10:27 3,206.96 3,209.24 3,206.96 3,209.24 3,105.8K
10:28 3,208.74 3,210.33 3,208.01 3,208.01 3,406.1K
10:29 3,207.78 3,210.37 3,207.78 3,209.67 7,781.1K
10:30 3,210.55 3,212.12 3,210.21 3,211.43 7,453.1K
10:31 3,211.91 3,211.91 3,210.78 3,210.78 3,392.1K
10:32 3,210.36 3,210.70 3,208.72 3,208.72 6,638.7K
10:33 3,208.13 3,210.65 3,208.13 3,210.30 4,126.0K
10:34 3,210.60 3,212.03 3,210.60 3,210.69 7,386.5K
10:35 3,211.84 3,212.18 3,210.96 3,211.64 7,556.0K
10:36 3,211.68 3,211.73 3,210.31 3,211.34 3,269.7K
10:37 3,212.03 3,212.03 3,210.33 3,210.92 4,661.3K
10:38 3,211.60 3,212.78 3,211.37 3,211.71 5,734.0K
10:39 3,211.13 3,212.78 3,211.13 3,211.46 3,687.6K
10:40 3,211.40 3,213.10 3,211.11 3,211.18 6,989.5K
10:41 3,213.10 3,213.42 3,211.40 3,211.96 1,984.8K
10:42 3,212.74 3,213.81 3,212.57 3,212.75 11,719.7K
10:43 3,214.07 3,215.32 3,212.76 3,214.27 6,937.3K
10:44 3,214.73 3,215.25 3,213.69 3,214.89 2,275.6K
10:45 3,215.48 3,216.20 3,214.45 3,215.11 12,731.4K
10:46 3,215.66 3,217.29 3,214.99 3,215.94 2,220.6K
10:47 3,216.23 3,216.52 3,215.24 3,216.22 3,020.1K
10:48 3,216.87 3,217.58 3,216.07 3,216.38 3,092.6K
10:49 3,216.38 3,217.71 3,216.03 3,217.42 3,695.4K
10:50 3,216.94 3,218.00 3,216.27 3,216.65 2,393.0K
10:51 3,217.52 3,217.52 3,214.79 3,214.79 2,274.1K
10:52 3,215.22 3,216.77 3,215.22 3,215.72 5,464.0K
10:53 3,217.49 3,217.49 3,214.56 3,214.66 6,300.0K
10:54 3,214.82 3,214.82 3,213.40 3,214.50 8,448.8K
10:55 3,215.00 3,215.84 3,213.62 3,213.85 3,044.0K
10:56 3,213.36 3,216.04 3,213.36 3,215.68 10,816.7K
10:57 3,214.98 3,215.68 3,213.91 3,214.24 24,974.8K
10:58 3,215.28 3,216.24 3,214.70 3,214.90 5,882.2K
10:59 3,213.86 3,214.82 3,213.43 3,213.99 6,535.7K
11:00 3,213.79 3,214.42 3,213.15 3,213.97 4,800.3K
11:01 3,213.92 3,214.56 3,212.74 3,213.63 2,900.9K
11:02 3,213.33 3,213.33 3,211.90 3,211.90 7,985.1K
11:03 3,212.43 3,213.80 3,212.29 3,212.99 4,598.6K
11:04 3,212.67 3,213.44 3,211.04 3,211.04 4,513.8K
11:05 3,211.86 3,212.54 3,210.78 3,212.23 8,518.8K
11:06 3,212.44 3,212.49 3,210.72 3,211.18 3,448.3K
11:07 3,211.78 3,211.78 3,210.66 3,210.66 2,119.4K
11:08 3,210.90 3,212.58 3,210.54 3,212.58 3,057.6K
11:09 3,212.49 3,212.78 3,210.84 3,212.02 3,730.0K
11:10 3,210.57 3,212.44 3,210.52 3,211.88 2,368.9K
11:11 3,212.12 3,212.72 3,211.74 3,212.44 9,772.5K
11:12 3,212.34 3,213.35 3,211.85 3,212.71 3,922.3K
11:13 3,211.27 3,213.32 3,211.06 3,212.11 5,733.6K
11:14 3,210.54 3,212.83 3,210.54 3,212.49 6,879.4K
11:15 3,212.19 3,213.24 3,211.21 3,211.84 7,450.2K
11:16 3,213.07 3,213.24 3,211.99 3,212.44 2,558.0K
11:17 3,212.83 3,213.28 3,212.20 3,212.20 2,030.9K
11:18 3,211.96 3,213.54 3,211.66 3,212.01 3,861.7K
11:19 3,211.95 3,212.45 3,210.05 3,210.33 8,897.2K
11:20 3,210.02 3,211.19 3,209.70 3,210.31 4,438.0K
11:21 3,211.32 3,211.79 3,209.61 3,209.99 3,909.7K
11:22 3,210.04 3,211.33 3,209.83 3,210.46 9,039.2K
11:23 3,210.38 3,211.15 3,209.76 3,210.82 5,293.3K
11:24 3,210.74 3,211.22 3,208.64 3,209.33 6,325.7K
11:25 3,208.86 3,210.73 3,208.31 3,210.16 4,845.0K
11:26 3,209.60 3,210.59 3,209.28 3,210.59 1,927.3K
11:27 3,209.17 3,209.78 3,208.10 3,208.64 2,912.6K
11:28 3,210.40 3,210.40 3,208.16 3,208.52 2,344.9K
11:29 3,208.58 3,209.53 3,207.76 3,207.76 2,874.1K
11:30 3,208.22 3,208.91 3,207.86 3,208.61 4,274.5K
11:31 3,208.01 3,208.33 3,206.73 3,207.34 3,418.8K
11:32 3,207.90 3,208.47 3,207.15 3,207.29 4,707.1K
11:33 3,207.78 3,208.53 3,206.85 3,207.94 2,656.1K
11:34 3,208.56 3,208.69 3,207.24 3,207.83 2,448.8K
11:35 3,207.91 3,208.84 3,207.73 3,208.51 2,003.6K
11:36 3,208.42 3,208.46 3,207.01 3,207.50 1,707.8K
11:37 3,207.19 3,208.80 3,206.60 3,206.98 1,298.5K
11:38 3,207.04 3,208.92 3,206.75 3,208.92 9,556.2K
11:39 3,209.03 3,209.54 3,207.30 3,207.30 1,943.3K
11:40 3,208.25 3,209.34 3,207.32 3,208.25 4,639.1K
11:41 3,208.50 3,208.95 3,207.96 3,208.63 1,649.3K
11:42 3,209.47 3,209.47 3,207.69 3,207.96 3,083.9K
11:43 3,207.63 3,209.19 3,207.19 3,208.14 2,256.1K
11:44 3,207.74 3,208.35 3,206.94 3,207.57 1,858.0K
11:45 3,207.64 3,208.88 3,207.48 3,208.19 1,802.7K
11:46 3,207.42 3,208.79 3,207.42 3,207.80 1,667.0K
11:47 3,207.83 3,208.23 3,206.68 3,208.23 1,595.7K
11:48 3,207.82 3,207.92 3,206.34 3,206.43 1,935.5K
11:49 3,207.32 3,208.78 3,206.30 3,207.14 1,065.8K
11:50 3,207.98 3,208.54 3,206.66 3,206.66 1,733.9K
11:51 3,207.25 3,208.65 3,206.83 3,207.62 2,038.0K
11:52 3,208.64 3,208.64 3,207.05 3,208.37 2,052.2K
11:53 3,208.12 3,208.47 3,206.78 3,207.40 1,253.2K
11:54 3,207.85 3,207.85 3,206.76 3,207.31 1,159.6K
11:55 3,206.63 3,208.54 3,206.57 3,206.61 1,703.2K
11:56 3,206.93 3,208.20 3,206.26 3,206.57 1,234.9K
11:57 3,207.81 3,207.81 3,206.41 3,206.48 3,502.1K
11:58 3,207.24 3,208.64 3,207.09 3,207.61 4,290.7K
11:59 3,208.61 3,208.70 3,206.62 3,208.42 4,535.2K
13:00 3,206.96 3,207.17 3,203.61 3,206.47 24,305.0K
13:01 3,206.79 3,210.25 3,206.79 3,210.16 33,221.4K
13:02 3,210.25 3,210.65 3,208.27 3,210.28 6,644.7K
13:03 3,209.70 3,210.50 3,209.42 3,210.00 2,868.1K
13:04 3,209.84 3,209.98 3,208.89 3,209.75 6,363.5K
13:05 3,209.06 3,210.19 3,208.91 3,209.51 1,299.5K
13:06 3,208.72 3,208.72 3,204.72 3,204.72 4,923.1K
13:07 3,205.33 3,207.93 3,205.18 3,205.97 2,269.0K
13:08 3,205.32 3,207.83 3,205.32 3,207.72 3,535.0K
13:09 3,207.12 3,207.12 3,203.47 3,204.29 3,065.4K
13:10 3,204.83 3,207.07 3,204.54 3,205.81 3,734.7K
13:11 3,205.21 3,207.71 3,205.21 3,207.13 4,888.3K
13:12 3,207.73 3,208.06 3,206.03 3,206.16 2,801.8K
13:13 3,207.18 3,208.85 3,207.18 3,208.36 2,748.3K
13:14 3,207.48 3,209.86 3,206.71 3,206.71 1,793.3K
13:15 3,208.47 3,209.93 3,208.47 3,208.86 4,335.4K
13:16 3,208.50 3,209.30 3,207.71 3,207.89 2,383.5K
13:17 3,209.05 3,209.48 3,207.87 3,208.70 2,281.0K
13:18 3,207.98 3,210.23 3,207.82 3,209.59 2,898.7K
13:19 3,209.25 3,209.54 3,207.58 3,207.58 2,799.0K
13:20 3,208.85 3,209.87 3,208.16 3,208.93 2,529.4K
13:21 3,208.28 3,209.81 3,208.14 3,208.68 2,652.7K
13:22 3,208.62 3,210.40 3,208.46 3,209.34 1,722.9K
13:23 3,209.12 3,209.88 3,208.76 3,209.88 2,256.3K
13:24 3,210.27 3,210.57 3,208.92 3,209.18 2,037.7K
13:25 3,208.81 3,209.34 3,207.76 3,209.34 1,933.9K
13:26 3,208.94 3,210.72 3,208.79 3,210.05 1,431.2K
13:27 3,209.47 3,210.08 3,207.96 3,208.75 2,126.7K
13:28 3,209.66 3,210.71 3,209.02 3,210.71 2,246.9K
13:29 3,210.69 3,210.83 3,210.02 3,210.81 2,220.9K
13:30 3,210.81 3,211.24 3,208.70 3,208.69 2,109.7K
13:31 3,209.88 3,210.61 3,208.89 3,209.45 1,811.5K
13:32 3,209.05 3,210.10 3,208.64 3,208.90 4,914.2K
13:33 3,208.20 3,209.75 3,208.20 3,208.27 10,499.9K
13:34 3,210.11 3,210.11 3,208.24 3,208.57 1,541.3K
13:35 3,210.09 3,210.38 3,207.35 3,207.91 2,139.8K
13:36 3,208.32 3,208.37 3,207.15 3,208.37 2,479.9K
13:37 3,208.58 3,209.68 3,206.29 3,209.68 7,719.0K
13:38 3,209.23 3,210.21 3,207.15 3,208.96 3,758.4K
13:39 3,208.83 3,210.12 3,208.78 3,208.79 4,943.4K
13:40 3,209.76 3,212.85 3,209.76 3,212.85 4,943.9K
13:41 3,212.08 3,212.75 3,210.94 3,210.94 4,688.3K
13:42 3,210.99 3,212.34 3,210.13 3,211.80 3,689.9K
13:43 3,211.60 3,212.29 3,210.69 3,210.94 4,097.0K
13:44 3,210.51 3,212.35 3,210.51 3,211.78 2,638.0K
13:45 3,211.77 3,213.60 3,211.69 3,213.52 7,054.1K
13:46 3,213.34 3,213.88 3,211.80 3,212.38 4,226.9K
13:47 3,212.48 3,214.11 3,211.94 3,212.02 2,419.4K
13:48 3,211.73 3,212.90 3,211.73 3,212.42 5,065.5K
13:49 3,212.51 3,213.97 3,212.07 3,212.07 3,486.0K
13:50 3,212.97 3,213.30 3,211.25 3,212.89 8,478.3K
13:51 3,211.66 3,212.81 3,210.91 3,212.56 8,268.4K
13:52 3,212.15 3,213.51 3,211.48 3,213.15 4,220.1K
13:53 3,212.71 3,213.27 3,211.54 3,212.13 2,510.4K
13:54 3,212.36 3,212.61 3,210.96 3,210.96 3,294.2K
13:55 3,211.96 3,213.93 3,211.94 3,212.69 3,131.0K
13:56 3,212.96 3,213.91 3,212.46 3,212.46 4,118.5K
13:57 3,213.09 3,214.23 3,211.80 3,214.01 2,758.3K
13:58 3,212.80 3,213.63 3,212.02 3,212.02 3,607.8K
13:59 3,214.36 3,215.33 3,214.04 3,214.96 2,123.9K
14:00 3,214.59 3,214.96 3,213.12 3,214.19 2,544.2K
14:01 3,212.81 3,214.11 3,212.81 3,213.41 4,581.4K
14:02 3,213.02 3,213.02 3,211.61 3,211.61 1,984.9K
14:03 3,211.46 3,213.12 3,211.21 3,213.12 2,389.7K
14:04 3,212.65 3,213.99 3,212.65 3,213.19 3,795.2K
14:05 3,213.24 3,213.82 3,212.25 3,213.67 7,205.6K
14:06 3,214.08 3,214.91 3,213.27 3,213.71 4,977.7K
14:07 3,214.28 3,214.83 3,212.41 3,212.87 4,987.9K
14:08 3,213.03 3,214.32 3,212.58 3,213.68 1,867.6K
14:09 3,213.25 3,213.49 3,212.10 3,212.10 14,410.3K
14:10 3,212.65 3,214.23 3,212.12 3,213.61 2,787.3K
14:11 3,213.23 3,214.59 3,212.30 3,214.59 3,390.4K
14:12 3,213.90 3,213.90 3,212.37 3,213.02 4,811.8K
14:13 3,213.10 3,214.04 3,212.57 3,212.57 1,947.5K
14:14 3,213.23 3,214.93 3,213.06 3,213.98 2,320.7K
14:15 3,213.76 3,214.70 3,213.18 3,213.40 2,395.9K
14:16 3,213.26 3,213.89 3,212.40 3,213.74 2,357.0K
14:17 3,212.76 3,214.19 3,211.84 3,212.31 1,599.6K
14:18 3,211.18 3,213.15 3,211.18 3,211.83 6,491.6K
14:19 3,213.44 3,213.44 3,211.58 3,212.47 3,961.4K
14:20 3,212.84 3,214.20 3,212.20 3,212.92 2,798.8K
14:21 3,213.68 3,214.05 3,212.68 3,213.46 2,544.1K
14:22 3,213.37 3,214.08 3,212.93 3,214.08 3,357.3K
14:23 3,213.67 3,214.15 3,212.31 3,213.79 2,493.9K
14:24 3,213.34 3,213.58 3,211.65 3,212.67 4,971.8K
14:25 3,212.65 3,213.61 3,212.46 3,213.07 2,672.4K
14:26 3,212.80 3,213.25 3,211.14 3,213.15 2,662.6K
14:27 3,211.91 3,213.55 3,211.07 3,213.11 2,068.5K
14:28 3,212.78 3,213.38 3,212.13 3,213.38 3,067.3K
14:29 3,212.00 3,213.70 3,211.78 3,213.03 2,587.4K
14:30 3,213.07 3,214.30 3,212.36 3,213.32 4,755.5K
14:31 3,213.51 3,214.15 3,212.94 3,214.15 4,424.2K
14:32 3,214.34 3,214.34 3,212.82 3,212.82 1,816.0K
14:33 3,212.99 3,214.18 3,212.81 3,213.51 5,133.1K
14:34 3,212.72 3,213.49 3,212.20 3,212.48 3,662.8K
14:35 3,212.07 3,213.68 3,211.73 3,213.68 3,347.6K
14:36 3,213.94 3,214.26 3,212.35 3,213.40 6,103.6K
14:37 3,213.73 3,213.73 3,210.60 3,210.60 9,629.2K
14:38 3,210.45 3,212.77 3,210.45 3,212.77 3,213.2K
14:39 3,211.99 3,213.07 3,211.62 3,212.04 3,046.6K
14:40 3,212.20 3,213.00 3,211.65 3,211.73 8,485.6K
14:41 3,211.88 3,212.17 3,210.55 3,211.39 12,410.9K
14:42 3,211.10 3,213.92 3,210.77 3,213.92 13,388.4K
14:43 3,213.18 3,214.86 3,211.80 3,214.86 2,549.6K
14:44 3,214.08 3,215.79 3,214.08 3,215.33 4,691.3K
14:45 3,215.61 3,215.99 3,214.27 3,215.03 2,833.8K
14:46 3,212.90 3,215.55 3,212.90 3,213.38 3,733.8K
14:47 3,214.39 3,215.25 3,213.87 3,214.95 3,145.3K
14:48 3,215.31 3,215.61 3,213.58 3,213.58 2,821.1K
14:49 3,214.46 3,215.21 3,212.96 3,214.59 5,636.0K
14:50 3,213.70 3,215.19 3,212.92 3,214.34 3,736.8K
14:51 3,214.93 3,214.93 3,212.26 3,212.26 2,176.7K
14:52 3,212.88 3,213.55 3,211.25 3,212.20 3,638.5K
14:53 3,212.36 3,213.73 3,211.59 3,213.23 2,068.2K
14:54 3,213.10 3,213.10 3,210.49 3,211.81 4,073.2K
14:55 3,212.29 3,213.28 3,211.30 3,212.79 5,702.8K
14:56 3,212.86 3,214.00 3,211.90 3,212.96 3,055.9K
14:57 3,212.41 3,212.90 3,210.80 3,210.80 6,214.0K
14:58 3,210.90 3,212.65 3,210.74 3,211.72 3,231.3K
14:59 3,211.90 3,212.40 3,210.99 3,211.82 2,729.9K
15:00 3,211.66 3,212.26 3,210.62 3,210.62 2,639.0K
15:01 3,210.20 3,211.58 3,209.19 3,210.30 3,183.0K
15:02 3,211.16 3,211.93 3,209.30 3,211.93 2,527.0K
15:03 3,211.08 3,211.08 3,209.76 3,210.52 1,965.8K
15:04 3,210.16 3,212.33 3,209.92 3,210.10 6,156.8K
15:05 3,210.20 3,210.79 3,208.35 3,210.60 3,400.4K
15:06 3,210.26 3,210.33 3,207.86 3,208.60 8,725.8K
15:07 3,207.89 3,209.55 3,207.50 3,208.78 4,546.8K
15:08 3,208.89 3,209.83 3,207.25 3,208.57 6,149.1K
15:09 3,210.00 3,210.23 3,208.43 3,210.23 2,840.1K
15:10 3,209.68 3,210.30 3,209.49 3,209.62 3,590.1K
15:11 3,209.55 3,211.39 3,209.55 3,210.39 2,565.4K
15:12 3,210.54 3,211.01 3,209.55 3,210.37 6,954.0K
15:13 3,210.74 3,211.55 3,210.38 3,210.96 2,193.9K
15:14 3,210.41 3,211.07 3,209.14 3,209.98 3,479.1K
15:15 3,208.78 3,210.67 3,207.32 3,207.32 7,418.4K
15:16 3,207.43 3,209.03 3,207.37 3,208.89 6,870.5K
15:17 3,210.82 3,210.82 3,208.65 3,210.02 2,580.7K
15:18 3,209.92 3,210.44 3,207.91 3,208.18 3,333.5K
15:19 3,210.09 3,210.62 3,208.30 3,209.20 4,140.9K
15:20 3,208.44 3,209.34 3,206.85 3,209.17 3,478.3K
15:21 3,209.16 3,209.35 3,207.62 3,208.00 2,169.3K
15:22 3,208.12 3,209.48 3,207.08 3,208.67 2,428.0K
15:23 3,207.31 3,208.64 3,206.29 3,206.29 8,708.8K
15:24 3,207.00 3,208.56 3,206.28 3,206.39 3,015.1K
15:25 3,207.63 3,208.98 3,206.59 3,208.63 5,569.8K
15:26 3,207.65 3,208.92 3,206.62 3,207.94 2,571.5K
15:27 3,208.21 3,209.23 3,207.30 3,207.90 4,232.1K
15:28 3,207.02 3,208.00 3,206.64 3,206.64 6,350.1K
15:29 3,207.17 3,208.27 3,205.76 3,206.16 13,056.3K
15:30 3,206.28 3,208.19 3,205.19 3,205.68 8,834.0K
15:31 3,205.50 3,206.67 3,204.87 3,206.67 3,122.1K
15:32 3,205.37 3,207.82 3,205.06 3,205.65 3,311.5K
15:33 3,206.31 3,208.13 3,205.21 3,206.16 5,097.3K
15:34 3,207.10 3,209.67 3,207.10 3,207.75 19,819.6K
15:35 3,207.29 3,207.49 3,205.25 3,205.25 8,435.4K
15:36 3,206.60 3,207.45 3,204.56 3,205.23 14,995.7K
15:37 3,204.87 3,205.98 3,204.25 3,204.25 4,802.2K
15:38 3,205.08 3,206.59 3,203.73 3,204.22 4,872.1K
15:39 3,205.00 3,207.49 3,204.55 3,206.07 10,116.9K
15:40 3,206.07 3,208.25 3,204.05 3,204.83 11,825.6K
15:41 3,205.16 3,205.58 3,203.14 3,203.80 7,606.8K
15:42 3,203.48 3,204.95 3,202.58 3,203.17 8,417.5K
15:43 3,202.68 3,204.37 3,201.66 3,201.66 6,824.4K
15:44 3,202.70 3,203.56 3,201.56 3,201.58 6,104.9K
15:45 3,201.77 3,204.19 3,201.35 3,202.70 5,725.9K
15:46 3,201.87 3,203.06 3,201.24 3,202.12 8,942.7K
15:47 3,202.06 3,202.26 3,200.05 3,200.69 15,436.3K
15:48 3,200.81 3,201.86 3,199.94 3,200.50 9,957.1K
15:49 3,200.94 3,201.72 3,200.54 3,201.35 7,403.6K
15:50 3,200.44 3,203.80 3,200.44 3,203.28 8,966.0K
15:51 3,203.10 3,203.45 3,202.13 3,203.45 6,126.5K
15:52 3,202.30 3,203.24 3,201.77 3,202.05 4,894.1K
15:53 3,201.67 3,203.97 3,201.67 3,202.67 5,261.4K
15:54 3,202.79 3,204.31 3,202.02 3,202.92 7,257.5K
15:55 3,203.17 3,205.60 3,203.17 3,205.20 7,413.0K
15:56 3,204.40 3,205.09 3,202.81 3,203.53 10,290.8K
15:57 3,204.37 3,205.22 3,203.48 3,203.55 8,450.9K
15:58 3,204.69 3,206.17 3,202.67 3,204.89 11,855.4K
15:59 3,203.78 3,207.01 3,203.78 3,207.01 191,670.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음