CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,444.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,593.47 3,597.87 3,591.29 3,591.29 26,975.3K
09:31 3,590.13 3,590.13 3,581.49 3,581.51 11,501.7K
09:32 3,579.77 3,579.77 3,575.60 3,576.04 10,524.4K
09:33 3,576.68 3,577.42 3,571.62 3,573.91 8,446.1K
09:34 3,574.78 3,575.27 3,573.66 3,574.09 3,892.2K
09:35 3,574.36 3,574.36 3,572.66 3,572.80 6,571.5K
09:36 3,571.47 3,571.53 3,568.33 3,568.36 7,197.8K
09:37 3,569.32 3,570.59 3,568.60 3,569.12 6,405.8K
09:38 3,569.30 3,569.33 3,567.26 3,567.61 4,011.0K
09:39 3,567.11 3,569.40 3,566.74 3,568.69 5,206.7K
09:40 3,569.29 3,569.97 3,567.68 3,568.49 4,419.1K
09:41 3,567.77 3,569.76 3,567.40 3,569.32 3,312.1K
09:42 3,569.90 3,569.90 3,568.67 3,569.21 4,563.0K
09:43 3,569.38 3,572.43 3,569.38 3,572.15 8,333.4K
09:44 3,571.92 3,572.17 3,571.21 3,571.93 3,834.3K
09:45 3,571.10 3,573.28 3,571.10 3,572.87 4,638.0K
09:46 3,573.10 3,573.39 3,571.27 3,571.27 3,583.9K
09:47 3,571.93 3,572.89 3,569.90 3,570.49 6,484.9K
09:48 3,569.58 3,570.61 3,568.91 3,569.35 4,129.9K
09:49 3,569.24 3,572.09 3,569.24 3,571.14 6,088.1K
09:50 3,571.38 3,574.70 3,570.81 3,574.70 4,374.2K
09:51 3,574.89 3,575.52 3,574.81 3,575.09 5,195.8K
09:52 3,574.61 3,576.10 3,574.24 3,575.76 7,493.2K
09:53 3,577.30 3,577.51 3,576.16 3,577.51 3,330.4K
09:54 3,578.22 3,581.72 3,578.17 3,581.20 7,821.6K
09:55 3,582.32 3,582.32 3,579.32 3,579.52 3,202.9K
09:56 3,579.27 3,580.65 3,578.11 3,578.12 4,353.8K
09:57 3,578.32 3,579.13 3,577.58 3,577.99 6,082.6K
09:58 3,579.80 3,579.80 3,576.84 3,578.23 5,241.7K
09:59 3,577.45 3,577.86 3,573.89 3,573.89 5,278.3K
10:00 3,573.40 3,573.61 3,572.05 3,572.12 5,034.8K
10:01 3,571.47 3,572.41 3,570.33 3,571.26 5,718.9K
10:02 3,570.88 3,572.29 3,570.70 3,571.87 1,659.5K
10:03 3,571.77 3,573.70 3,571.58 3,573.33 4,009.5K
10:04 3,572.77 3,573.36 3,571.74 3,572.81 5,251.9K
10:05 3,572.27 3,574.21 3,571.91 3,574.21 9,566.2K
10:06 3,574.72 3,577.01 3,574.62 3,577.01 6,371.7K
10:07 3,576.68 3,576.72 3,575.35 3,575.35 2,692.4K
10:08 3,575.36 3,575.44 3,573.44 3,573.44 4,297.6K
10:09 3,573.98 3,574.49 3,569.02 3,570.36 11,716.5K
10:10 3,569.55 3,569.62 3,567.25 3,568.78 5,497.3K
10:11 3,567.87 3,567.87 3,565.61 3,565.97 6,865.9K
10:12 3,564.82 3,565.19 3,563.09 3,563.28 14,734.8K
10:13 3,563.50 3,564.61 3,562.49 3,564.61 6,552.5K
10:14 3,563.51 3,564.69 3,563.23 3,564.39 6,985.4K
10:15 3,563.89 3,564.18 3,562.89 3,563.18 6,484.5K
10:16 3,563.90 3,565.54 3,562.43 3,562.91 9,725.5K
10:17 3,563.35 3,563.98 3,562.04 3,562.96 4,230.2K
10:18 3,562.82 3,565.17 3,561.60 3,565.17 6,306.3K
10:19 3,565.25 3,565.25 3,562.87 3,563.01 3,688.8K
10:20 3,563.01 3,563.79 3,562.79 3,563.71 2,329.6K
10:21 3,563.27 3,564.94 3,563.27 3,564.57 3,729.9K
10:22 3,564.32 3,566.09 3,563.65 3,566.09 2,216.2K
10:23 3,566.24 3,567.45 3,565.92 3,567.45 3,425.3K
10:24 3,566.60 3,568.84 3,566.60 3,567.62 6,633.1K
10:25 3,567.91 3,569.18 3,567.50 3,568.05 2,273.8K
10:26 3,567.87 3,569.50 3,567.87 3,569.23 4,232.1K
10:27 3,569.80 3,570.16 3,567.50 3,568.86 2,496.0K
10:28 3,567.57 3,569.24 3,567.57 3,568.67 2,376.7K
10:29 3,568.57 3,570.29 3,567.97 3,570.04 3,677.4K
10:30 3,568.98 3,569.60 3,568.18 3,568.84 3,677.7K
10:31 3,569.46 3,570.01 3,568.36 3,568.36 2,113.9K
10:32 3,568.95 3,570.22 3,568.32 3,569.97 4,218.4K
10:33 3,569.81 3,569.81 3,568.65 3,568.65 2,572.9K
10:34 3,568.62 3,568.62 3,567.06 3,567.59 2,891.4K
10:35 3,566.97 3,568.71 3,566.75 3,567.62 1,462.6K
10:36 3,568.00 3,573.00 3,568.00 3,572.23 18,708.8K
10:37 3,571.95 3,572.66 3,571.48 3,571.57 3,892.0K
10:38 3,571.78 3,573.83 3,571.60 3,571.60 4,240.6K
10:39 3,571.13 3,572.26 3,570.29 3,571.27 3,058.0K
10:40 3,571.73 3,572.77 3,571.09 3,572.77 2,368.0K
10:41 3,573.49 3,575.42 3,571.29 3,574.99 3,196.8K
10:42 3,575.30 3,576.38 3,574.04 3,576.38 1,577.3K
10:43 3,576.29 3,576.70 3,575.14 3,575.14 2,968.1K
10:44 3,575.11 3,576.14 3,574.47 3,574.91 1,144.7K
10:45 3,575.59 3,575.69 3,574.10 3,574.21 3,471.1K
10:46 3,574.42 3,574.97 3,573.21 3,573.21 2,271.6K
10:47 3,574.24 3,574.24 3,572.94 3,573.66 1,237.0K
10:48 3,573.35 3,575.09 3,572.94 3,573.80 1,803.7K
10:49 3,573.72 3,573.72 3,572.73 3,573.27 1,661.9K
10:50 3,574.06 3,574.46 3,573.40 3,573.69 2,202.8K
10:51 3,573.44 3,574.50 3,573.12 3,574.50 2,087.0K
10:52 3,574.75 3,575.17 3,573.37 3,573.62 3,388.8K
10:53 3,574.20 3,574.88 3,573.84 3,573.84 4,047.4K
10:54 3,574.01 3,576.95 3,574.01 3,576.95 4,567.5K
10:55 3,577.17 3,578.45 3,576.44 3,578.45 3,036.0K
10:56 3,578.04 3,578.04 3,576.27 3,577.69 3,546.0K
10:57 3,578.44 3,578.44 3,577.59 3,577.83 1,751.8K
10:58 3,577.84 3,578.99 3,577.45 3,577.54 1,667.6K
10:59 3,577.20 3,579.40 3,577.15 3,579.33 2,035.3K
11:00 3,579.34 3,580.14 3,577.56 3,579.54 5,395.7K
11:01 3,579.19 3,579.27 3,578.13 3,579.27 6,982.1K
11:02 3,580.10 3,582.60 3,579.77 3,581.63 15,137.0K
11:03 3,582.74 3,583.76 3,581.69 3,582.36 2,603.0K
11:04 3,582.14 3,582.70 3,580.16 3,581.14 3,854.2K
11:05 3,580.81 3,582.05 3,579.45 3,579.92 3,253.3K
11:06 3,579.13 3,580.39 3,578.66 3,578.73 4,769.7K
11:07 3,578.94 3,578.94 3,577.66 3,577.77 3,706.1K
11:08 3,577.53 3,578.22 3,577.40 3,577.60 1,445.9K
11:09 3,578.14 3,578.57 3,577.56 3,578.57 1,205.5K
11:10 3,577.22 3,579.33 3,577.22 3,577.58 1,431.3K
11:11 3,577.87 3,578.63 3,577.61 3,578.46 1,413.9K
11:12 3,577.74 3,578.36 3,576.94 3,578.19 1,427.4K
11:13 3,577.67 3,578.69 3,576.78 3,577.92 1,106.5K
11:14 3,577.13 3,578.95 3,577.13 3,577.98 5,247.5K
11:15 3,577.83 3,578.25 3,576.76 3,577.69 1,660.0K
11:16 3,577.42 3,577.93 3,577.18 3,577.18 1,149.9K
11:17 3,577.27 3,578.01 3,576.79 3,577.91 2,185.0K
11:18 3,578.58 3,578.87 3,577.77 3,578.30 1,838.1K
11:19 3,578.30 3,578.30 3,577.04 3,577.04 1,753.0K
11:20 3,577.63 3,580.42 3,577.63 3,580.42 3,547.1K
11:21 3,578.22 3,579.21 3,577.71 3,578.52 2,546.4K
11:22 3,578.14 3,580.44 3,578.14 3,580.24 2,711.9K
11:23 3,580.25 3,582.81 3,579.98 3,581.95 5,904.5K
11:24 3,582.45 3,583.00 3,580.39 3,583.00 6,578.5K
11:25 3,582.20 3,582.39 3,580.83 3,582.24 3,559.9K
11:26 3,582.20 3,582.32 3,580.99 3,581.52 2,312.5K
11:27 3,581.20 3,583.86 3,581.20 3,583.86 2,939.0K
11:28 3,583.27 3,583.67 3,582.14 3,583.67 4,034.2K
11:29 3,582.78 3,584.25 3,582.15 3,584.25 2,286.7K
11:30 3,583.32 3,583.32 3,581.61 3,583.04 2,784.9K
11:31 3,581.97 3,583.34 3,581.94 3,582.40 1,602.7K
11:32 3,583.07 3,583.34 3,582.31 3,582.56 1,780.3K
11:33 3,582.62 3,583.03 3,582.10 3,582.38 1,814.5K
11:34 3,581.45 3,582.65 3,580.41 3,580.46 4,056.1K
11:35 3,580.20 3,581.44 3,580.19 3,581.44 1,587.3K
11:36 3,581.41 3,583.21 3,580.72 3,582.11 1,515.5K
11:37 3,581.63 3,582.06 3,581.07 3,581.11 2,002.4K
11:38 3,580.74 3,581.49 3,580.44 3,580.80 696.5K
11:39 3,580.38 3,581.95 3,580.30 3,580.30 3,480.6K
11:40 3,580.66 3,580.66 3,579.96 3,580.15 4,069.1K
11:41 3,580.83 3,580.83 3,579.90 3,580.40 864.0K
11:42 3,580.41 3,580.81 3,578.78 3,578.98 3,377.4K
11:43 3,578.78 3,580.25 3,578.70 3,578.98 1,124.9K
11:44 3,579.12 3,580.57 3,578.90 3,579.40 843.4K
11:45 3,579.83 3,580.34 3,579.56 3,580.06 1,868.2K
11:46 3,579.88 3,579.88 3,578.89 3,579.69 1,610.9K
11:47 3,579.94 3,580.05 3,579.70 3,580.05 875.9K
11:48 3,580.22 3,581.61 3,579.99 3,579.99 1,340.1K
11:49 3,580.94 3,582.00 3,580.64 3,582.00 838.1K
11:50 3,580.43 3,582.12 3,580.39 3,581.96 966.8K
11:51 3,581.56 3,582.48 3,581.17 3,581.62 2,839.7K
11:52 3,581.56 3,581.60 3,580.70 3,581.10 2,911.1K
11:53 3,581.18 3,582.29 3,580.88 3,580.88 830.3K
11:54 3,581.23 3,583.07 3,580.90 3,582.57 1,125.8K
11:55 3,582.76 3,582.76 3,580.94 3,581.92 1,051.8K
11:56 3,582.06 3,582.06 3,581.09 3,581.68 4,325.1K
11:57 3,581.89 3,582.28 3,581.47 3,582.28 1,229.8K
11:58 3,581.96 3,581.99 3,580.93 3,581.46 1,104.9K
11:59 3,581.63 3,582.30 3,580.84 3,581.18 1,571.3K
12:00 3,581.00 3,581.00 3,581.00 3,581.00 31.0K
13:00 3,580.46 3,580.76 3,579.54 3,580.71 7,451.5K
13:01 3,580.58 3,581.22 3,579.33 3,581.22 3,731.0K
13:02 3,582.10 3,582.99 3,581.13 3,582.41 4,288.8K
13:03 3,581.63 3,582.72 3,580.79 3,581.21 1,302.8K
13:04 3,581.45 3,582.57 3,580.62 3,582.32 2,246.3K
13:05 3,581.39 3,582.16 3,580.54 3,581.50 1,412.9K
13:06 3,580.92 3,582.36 3,580.92 3,581.07 1,691.6K
13:07 3,581.35 3,581.99 3,580.52 3,581.70 1,050.9K
13:08 3,581.67 3,581.78 3,580.46 3,581.65 1,155.8K
13:09 3,581.94 3,582.84 3,581.59 3,581.77 2,817.2K
13:10 3,581.35 3,583.09 3,581.01 3,583.01 3,372.5K
13:11 3,582.56 3,583.34 3,581.78 3,581.92 750.9K
13:12 3,581.80 3,583.40 3,581.69 3,582.06 1,109.1K
13:13 3,581.71 3,582.85 3,581.43 3,581.48 2,137.1K
13:14 3,583.01 3,583.01 3,579.68 3,579.84 2,377.4K
13:15 3,579.25 3,580.11 3,578.61 3,579.00 3,512.9K
13:16 3,579.45 3,579.92 3,577.70 3,577.70 1,525.0K
13:17 3,577.98 3,578.48 3,575.47 3,575.86 7,090.2K
13:18 3,575.72 3,575.72 3,573.75 3,573.75 8,381.1K
13:19 3,573.68 3,574.74 3,572.91 3,572.91 2,677.6K
13:20 3,572.81 3,573.65 3,572.15 3,573.41 3,665.6K
13:21 3,573.40 3,575.27 3,572.53 3,574.13 1,975.3K
13:22 3,573.51 3,574.08 3,572.74 3,573.82 4,950.5K
13:23 3,572.39 3,574.84 3,572.37 3,572.88 2,266.7K
13:24 3,573.21 3,574.04 3,572.69 3,573.64 1,226.7K
13:25 3,574.60 3,574.60 3,572.03 3,573.04 2,564.1K
13:26 3,573.11 3,573.29 3,571.44 3,572.55 3,530.9K
13:27 3,572.58 3,574.17 3,572.58 3,573.73 1,559.8K
13:28 3,572.96 3,572.96 3,571.40 3,572.38 1,692.5K
13:29 3,571.86 3,573.59 3,571.24 3,572.12 2,646.3K
13:30 3,571.91 3,572.05 3,571.15 3,571.78 2,542.0K
13:31 3,572.12 3,573.18 3,571.71 3,572.81 4,839.2K
13:32 3,572.50 3,572.73 3,571.45 3,572.65 4,886.5K
13:33 3,572.62 3,573.36 3,571.69 3,572.92 2,241.1K
13:34 3,572.19 3,572.56 3,571.59 3,572.14 2,202.3K
13:35 3,572.11 3,572.52 3,571.37 3,571.37 2,444.7K
13:36 3,571.50 3,573.24 3,570.95 3,570.95 925.2K
13:37 3,571.64 3,573.58 3,571.64 3,572.31 2,267.1K
13:38 3,571.70 3,573.40 3,571.70 3,573.20 2,932.2K
13:39 3,573.57 3,573.57 3,571.88 3,571.88 3,681.2K
13:40 3,571.80 3,573.05 3,571.39 3,571.99 1,225.5K
13:41 3,573.15 3,574.34 3,573.00 3,574.10 3,012.4K
13:42 3,573.22 3,575.85 3,573.22 3,575.40 2,095.9K
13:43 3,574.90 3,576.37 3,574.27 3,576.37 6,405.7K
13:44 3,576.40 3,577.73 3,574.68 3,577.49 2,155.7K
13:45 3,577.08 3,577.56 3,575.63 3,576.54 2,036.0K
13:46 3,576.93 3,576.93 3,575.43 3,575.75 2,297.4K
13:47 3,576.75 3,577.70 3,576.09 3,577.70 1,656.6K
13:48 3,577.14 3,577.14 3,575.39 3,576.14 1,660.4K
13:49 3,576.78 3,576.82 3,574.90 3,575.44 6,889.5K
13:50 3,575.64 3,576.93 3,575.64 3,576.31 2,620.2K
13:51 3,576.50 3,577.38 3,576.02 3,577.06 4,523.1K
13:52 3,577.34 3,577.34 3,575.88 3,576.80 1,310.9K
13:53 3,576.49 3,577.39 3,576.08 3,577.11 1,404.7K
13:54 3,577.03 3,578.02 3,576.04 3,576.79 1,114.5K
13:55 3,577.61 3,578.02 3,575.61 3,577.25 1,624.5K
13:56 3,577.39 3,577.45 3,574.98 3,575.17 2,172.3K
13:57 3,575.00 3,576.30 3,574.19 3,574.57 1,339.5K
13:58 3,575.16 3,578.06 3,574.64 3,576.87 2,102.7K
13:59 3,576.86 3,578.16 3,576.84 3,577.85 1,465.1K
14:00 3,577.18 3,580.72 3,577.18 3,580.72 12,793.0K
14:01 3,580.22 3,581.52 3,580.05 3,580.16 3,541.2K
14:02 3,579.85 3,582.22 3,579.85 3,580.11 1,944.6K
14:03 3,579.70 3,581.23 3,579.46 3,579.96 2,061.6K
14:04 3,579.59 3,580.33 3,578.98 3,579.44 1,855.0K
14:05 3,579.47 3,581.25 3,579.11 3,579.85 2,163.1K
14:06 3,579.46 3,581.24 3,578.99 3,579.32 1,267.2K
14:07 3,579.90 3,581.30 3,579.02 3,579.51 2,338.9K
14:08 3,579.97 3,581.56 3,577.57 3,577.73 9,047.6K
14:09 3,577.43 3,578.95 3,576.36 3,578.22 3,583.8K
14:10 3,578.24 3,579.76 3,577.79 3,578.13 7,740.6K
14:11 3,578.96 3,579.46 3,576.86 3,576.98 2,878.8K
14:12 3,576.78 3,577.59 3,576.05 3,577.24 2,893.8K
14:13 3,577.65 3,579.22 3,577.65 3,578.97 1,980.9K
14:14 3,578.98 3,578.98 3,577.97 3,578.16 1,534.9K
14:15 3,577.54 3,578.23 3,577.45 3,578.23 2,028.8K
14:16 3,578.14 3,578.14 3,576.27 3,576.80 1,825.3K
14:17 3,576.35 3,578.55 3,576.35 3,578.55 1,640.5K
14:18 3,577.62 3,577.65 3,576.10 3,576.98 6,344.7K
14:19 3,577.21 3,577.50 3,576.60 3,576.70 961.1K
14:20 3,577.23 3,577.23 3,576.11 3,576.71 3,238.5K
14:21 3,576.48 3,577.27 3,576.33 3,577.27 1,325.4K
14:22 3,577.12 3,577.40 3,576.38 3,577.40 2,953.4K
14:23 3,577.50 3,578.84 3,577.50 3,577.51 2,454.1K
14:24 3,578.49 3,578.49 3,577.05 3,578.49 1,036.8K
14:25 3,578.25 3,578.71 3,577.15 3,577.15 1,094.2K
14:26 3,578.15 3,578.32 3,577.49 3,577.49 835.5K
14:27 3,577.76 3,578.78 3,576.78 3,576.78 1,444.2K
14:28 3,578.02 3,578.73 3,576.26 3,576.26 1,272.5K
14:29 3,576.37 3,577.74 3,576.30 3,577.13 749.1K
14:30 3,577.20 3,578.17 3,577.20 3,577.58 2,117.3K
14:31 3,577.81 3,577.90 3,576.43 3,576.97 906.5K
14:32 3,577.47 3,577.51 3,576.48 3,576.72 2,140.4K
14:33 3,576.34 3,577.88 3,576.34 3,576.56 1,489.9K
14:34 3,577.65 3,577.65 3,576.38 3,576.70 1,054.5K
14:35 3,577.40 3,577.40 3,575.85 3,576.79 2,489.0K
14:36 3,576.66 3,577.52 3,576.19 3,576.56 1,084.7K
14:37 3,576.65 3,577.36 3,575.48 3,575.48 2,519.0K
14:38 3,575.79 3,576.07 3,574.67 3,575.52 6,202.0K
14:39 3,575.00 3,575.16 3,573.30 3,573.57 6,727.1K
14:40 3,574.59 3,574.59 3,573.23 3,573.79 3,846.3K
14:41 3,573.68 3,573.72 3,572.51 3,572.80 1,932.1K
14:42 3,572.92 3,573.86 3,572.92 3,573.16 2,944.4K
14:43 3,573.05 3,573.19 3,572.20 3,572.59 2,309.6K
14:44 3,572.70 3,574.49 3,572.70 3,574.01 2,820.7K
14:45 3,573.77 3,574.36 3,573.47 3,574.02 1,154.0K
14:46 3,574.39 3,575.10 3,574.09 3,574.42 2,752.5K
14:47 3,573.81 3,575.19 3,573.57 3,574.10 3,395.1K
14:48 3,574.07 3,576.11 3,573.95 3,574.57 1,645.9K
14:49 3,573.25 3,575.31 3,573.25 3,573.93 1,204.9K
14:50 3,573.72 3,575.38 3,573.45 3,574.12 1,535.3K
14:51 3,574.62 3,576.01 3,573.95 3,574.84 2,275.0K
14:52 3,575.70 3,575.70 3,573.78 3,573.78 1,557.6K
14:53 3,573.26 3,575.42 3,573.26 3,573.47 2,219.0K
14:54 3,573.77 3,575.13 3,573.65 3,574.40 1,212.1K
14:55 3,574.72 3,575.43 3,573.71 3,575.11 1,317.3K
14:56 3,574.95 3,575.84 3,573.92 3,573.92 2,765.7K
14:57 3,574.19 3,575.78 3,573.67 3,574.16 2,026.6K
14:58 3,573.87 3,575.08 3,573.61 3,574.06 1,414.5K
14:59 3,574.11 3,575.25 3,572.33 3,572.33 1,585.4K
15:00 3,572.86 3,574.31 3,572.86 3,573.52 4,422.5K
15:01 3,572.82 3,574.07 3,572.02 3,572.02 4,568.4K
15:02 3,571.36 3,574.43 3,571.36 3,572.13 1,744.7K
15:03 3,572.58 3,575.15 3,572.49 3,573.88 1,499.8K
15:04 3,574.05 3,575.16 3,573.58 3,574.07 2,543.2K
15:05 3,574.36 3,575.00 3,573.24 3,573.64 2,013.0K
15:06 3,572.88 3,574.24 3,572.02 3,573.17 3,164.4K
15:07 3,573.98 3,574.51 3,573.19 3,574.18 1,540.5K
15:08 3,573.99 3,574.32 3,572.17 3,572.24 5,165.9K
15:09 3,572.74 3,574.22 3,572.02 3,572.02 2,403.5K
15:10 3,573.58 3,573.92 3,572.42 3,572.80 1,394.5K
15:11 3,572.10 3,573.65 3,571.17 3,571.61 1,529.5K
15:12 3,571.68 3,573.40 3,571.61 3,572.42 3,579.3K
15:13 3,573.53 3,574.02 3,571.76 3,573.65 4,964.1K
15:14 3,572.44 3,573.98 3,572.09 3,572.09 4,224.5K
15:15 3,571.88 3,573.19 3,571.88 3,572.28 2,535.2K
15:16 3,572.78 3,573.48 3,572.35 3,572.71 1,518.0K
15:17 3,572.99 3,574.08 3,572.45 3,572.66 2,202.7K
15:18 3,572.62 3,573.80 3,572.23 3,573.49 3,325.8K
15:19 3,573.71 3,575.03 3,573.53 3,574.07 3,928.3K
15:20 3,573.66 3,575.27 3,573.32 3,573.32 1,087.5K
15:21 3,574.45 3,574.79 3,572.86 3,574.13 1,370.0K
15:22 3,574.02 3,575.58 3,573.50 3,573.57 3,102.6K
15:23 3,573.50 3,574.78 3,573.50 3,574.51 2,426.5K
15:24 3,574.28 3,575.15 3,573.50 3,574.58 6,379.7K
15:25 3,574.50 3,575.51 3,574.30 3,575.39 1,136.6K
15:26 3,575.20 3,575.96 3,573.64 3,573.64 5,204.9K
15:27 3,574.59 3,575.57 3,573.56 3,573.56 2,570.5K
15:28 3,574.41 3,574.75 3,574.01 3,574.23 3,739.6K
15:29 3,575.10 3,576.23 3,574.07 3,575.07 1,820.0K
15:30 3,575.65 3,575.65 3,573.47 3,573.60 1,553.0K
15:31 3,574.37 3,576.17 3,573.94 3,574.35 2,508.1K
15:32 3,574.93 3,575.61 3,573.64 3,574.96 1,586.8K
15:33 3,574.48 3,575.04 3,573.01 3,574.31 4,126.4K
15:34 3,574.47 3,574.55 3,573.21 3,573.89 3,861.9K
15:35 3,574.24 3,575.00 3,572.79 3,574.55 2,726.6K
15:36 3,574.61 3,574.92 3,572.99 3,574.09 1,339.2K
15:37 3,575.06 3,575.47 3,574.24 3,575.27 6,664.1K
15:38 3,574.98 3,575.91 3,574.04 3,575.00 1,546.7K
15:39 3,575.33 3,576.71 3,574.25 3,576.47 3,949.5K
15:40 3,575.85 3,576.91 3,575.09 3,576.16 2,596.1K
15:41 3,575.34 3,576.30 3,574.45 3,574.45 2,569.5K
15:42 3,575.15 3,575.91 3,574.43 3,574.43 3,658.6K
15:43 3,573.45 3,575.76 3,573.45 3,573.75 2,947.2K
15:44 3,574.74 3,576.19 3,573.52 3,573.79 2,761.8K
15:45 3,575.87 3,576.58 3,574.64 3,575.28 4,225.4K
15:46 3,576.50 3,576.50 3,574.01 3,575.26 2,747.8K
15:47 3,576.48 3,576.48 3,574.00 3,574.51 3,212.4K
15:48 3,576.02 3,576.28 3,574.68 3,575.10 2,528.6K
15:49 3,576.65 3,576.71 3,574.80 3,575.02 3,853.3K
15:50 3,576.05 3,576.62 3,574.05 3,574.98 7,359.4K
15:51 3,574.98 3,576.73 3,573.89 3,576.38 4,929.5K
15:52 3,576.47 3,576.47 3,574.68 3,575.00 3,199.0K
15:53 3,575.30 3,575.57 3,573.69 3,573.69 2,887.1K
15:54 3,574.12 3,574.96 3,572.66 3,572.66 5,945.6K
15:55 3,572.11 3,573.32 3,570.80 3,572.00 7,540.6K
15:56 3,570.71 3,572.90 3,570.69 3,571.47 3,830.2K
15:57 3,571.16 3,573.28 3,570.78 3,571.95 7,617.8K
15:58 3,573.43 3,576.66 3,573.43 3,576.18 12,453.4K
15:59 3,574.64 3,577.85 3,574.17 3,577.85 76,555.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음