CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,444.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,614.10 3,614.10 3,600.20 3,602.59 56,210.7K
09:31 3,602.12 3,602.12 3,594.53 3,594.53 35,499.2K
09:32 3,595.96 3,601.69 3,595.43 3,601.69 19,127.6K
09:33 3,601.61 3,602.55 3,599.79 3,601.55 15,903.3K
09:34 3,599.97 3,602.37 3,599.97 3,602.19 7,815.5K
09:35 3,600.79 3,600.79 3,595.05 3,595.05 21,859.2K
09:36 3,594.32 3,596.42 3,592.62 3,594.21 26,520.2K
09:37 3,593.83 3,599.80 3,593.83 3,599.69 12,218.1K
09:38 3,600.05 3,600.05 3,597.51 3,598.41 10,642.0K
09:39 3,598.18 3,599.75 3,598.18 3,599.47 8,412.2K
09:40 3,599.46 3,600.17 3,598.33 3,599.73 15,272.0K
09:41 3,600.58 3,601.34 3,599.56 3,601.16 10,785.9K
09:42 3,600.94 3,602.49 3,600.58 3,601.08 3,872.3K
09:43 3,600.92 3,601.62 3,596.27 3,596.27 11,899.1K
09:44 3,596.33 3,596.94 3,593.54 3,594.07 24,087.3K
09:45 3,594.72 3,594.72 3,593.10 3,593.58 8,933.3K
09:46 3,593.42 3,599.05 3,593.28 3,599.00 8,540.2K
09:47 3,599.74 3,600.54 3,598.53 3,598.74 7,517.4K
09:48 3,600.06 3,601.56 3,599.35 3,601.56 5,939.3K
09:49 3,601.42 3,602.97 3,601.15 3,602.97 11,838.8K
09:50 3,603.10 3,603.51 3,601.61 3,601.61 18,702.6K
09:51 3,601.56 3,601.56 3,599.69 3,599.82 14,113.9K
09:52 3,599.68 3,600.76 3,598.98 3,600.15 9,233.4K
09:53 3,599.42 3,600.66 3,599.11 3,600.64 7,634.2K
09:54 3,600.52 3,601.14 3,599.40 3,600.77 8,602.0K
09:55 3,600.66 3,600.66 3,598.52 3,598.52 4,274.5K
09:56 3,599.52 3,599.52 3,597.76 3,598.55 4,545.5K
09:57 3,599.64 3,599.71 3,598.11 3,598.60 5,992.7K
09:58 3,597.81 3,599.87 3,597.81 3,599.87 3,800.1K
09:59 3,600.17 3,601.58 3,599.94 3,600.50 8,425.7K
10:00 3,601.20 3,601.20 3,596.77 3,597.37 12,234.2K
10:01 3,596.10 3,597.93 3,595.86 3,597.88 4,741.3K
10:02 3,598.56 3,601.47 3,598.56 3,601.47 13,809.2K
10:03 3,601.32 3,601.47 3,598.22 3,598.22 22,703.2K
10:04 3,597.47 3,598.93 3,595.32 3,596.26 5,301.2K
10:05 3,596.89 3,596.89 3,593.59 3,594.91 14,478.0K
10:06 3,594.21 3,595.47 3,594.21 3,595.00 8,613.6K
10:07 3,594.74 3,595.24 3,593.29 3,595.24 6,228.4K
10:08 3,594.16 3,597.47 3,594.16 3,597.47 20,517.1K
10:09 3,597.73 3,597.80 3,594.57 3,595.51 11,578.4K
10:10 3,595.61 3,596.25 3,593.63 3,594.28 9,420.1K
10:11 3,593.85 3,595.27 3,593.82 3,594.32 9,926.3K
10:12 3,594.13 3,595.72 3,594.13 3,595.58 15,504.3K
10:13 3,594.82 3,596.14 3,593.92 3,595.95 24,239.3K
10:14 3,596.20 3,596.49 3,593.90 3,596.49 6,344.8K
10:15 3,596.25 3,596.25 3,593.93 3,593.93 7,429.3K
10:16 3,592.20 3,593.21 3,591.29 3,591.29 13,554.1K
10:17 3,592.49 3,592.49 3,590.57 3,591.44 5,926.8K
10:18 3,590.88 3,591.70 3,589.51 3,591.70 8,895.4K
10:19 3,591.28 3,591.33 3,589.57 3,589.57 5,063.6K
10:20 3,589.83 3,589.83 3,587.14 3,588.08 20,131.3K
10:21 3,587.50 3,587.58 3,581.26 3,581.26 40,707.2K
10:22 3,581.36 3,583.53 3,580.40 3,582.24 16,872.4K
10:23 3,581.43 3,582.20 3,579.01 3,581.25 10,950.4K
10:24 3,580.83 3,581.90 3,579.52 3,581.90 14,121.2K
10:25 3,581.20 3,582.52 3,580.86 3,581.83 11,630.6K
10:26 3,581.53 3,582.71 3,580.84 3,582.71 6,590.2K
10:27 3,582.50 3,582.50 3,581.22 3,581.41 5,150.2K
10:28 3,581.05 3,582.18 3,580.18 3,580.64 12,837.1K
10:29 3,581.02 3,581.07 3,578.97 3,578.97 9,136.6K
10:30 3,579.55 3,580.79 3,579.28 3,579.57 8,593.8K
10:31 3,580.41 3,580.41 3,578.10 3,579.29 6,899.1K
10:32 3,579.55 3,581.11 3,579.55 3,580.24 6,566.9K
10:33 3,579.80 3,580.80 3,578.94 3,580.43 4,030.3K
10:34 3,581.18 3,581.65 3,580.36 3,580.93 3,049.0K
10:35 3,580.23 3,581.05 3,579.44 3,579.44 4,556.5K
10:36 3,580.57 3,580.84 3,579.54 3,580.25 4,599.6K
10:37 3,579.74 3,582.28 3,579.07 3,580.69 6,514.1K
10:38 3,581.96 3,581.96 3,579.47 3,580.42 7,863.4K
10:39 3,579.47 3,580.35 3,578.69 3,579.01 6,012.7K
10:40 3,579.57 3,579.57 3,578.11 3,579.12 8,219.8K
10:41 3,579.07 3,580.74 3,578.86 3,580.24 7,366.2K
10:42 3,580.88 3,581.19 3,579.15 3,579.40 9,530.8K
10:43 3,579.70 3,579.80 3,575.60 3,576.63 33,334.5K
10:44 3,576.60 3,577.80 3,575.30 3,576.57 9,089.7K
10:45 3,578.06 3,578.06 3,575.65 3,575.92 6,829.8K
10:46 3,575.67 3,577.98 3,575.67 3,577.94 5,821.9K
10:47 3,577.29 3,578.78 3,577.17 3,578.14 9,766.7K
10:48 3,577.26 3,578.85 3,577.26 3,578.83 14,501.6K
10:49 3,578.53 3,579.13 3,577.80 3,578.45 7,220.3K
10:50 3,578.82 3,578.82 3,575.85 3,576.49 6,716.2K
10:51 3,576.18 3,576.93 3,575.33 3,575.39 5,530.7K
10:52 3,576.04 3,576.07 3,573.04 3,574.00 20,819.3K
10:53 3,573.21 3,574.39 3,572.43 3,574.39 11,808.0K
10:54 3,573.79 3,574.51 3,572.65 3,573.67 4,061.9K
10:55 3,573.28 3,573.88 3,571.52 3,573.53 8,308.9K
10:56 3,572.73 3,573.30 3,571.98 3,572.03 5,630.5K
10:57 3,572.35 3,573.75 3,571.84 3,572.20 5,296.6K
10:58 3,571.94 3,573.47 3,571.21 3,571.39 6,024.9K
10:59 3,571.61 3,573.19 3,571.57 3,572.35 6,534.7K
11:00 3,573.25 3,574.42 3,572.40 3,574.04 5,862.2K
11:01 3,574.44 3,574.52 3,572.74 3,574.45 4,368.6K
11:02 3,573.57 3,576.01 3,573.57 3,575.09 4,695.4K
11:03 3,575.62 3,576.31 3,574.50 3,575.94 3,030.9K
11:04 3,576.10 3,577.29 3,574.86 3,575.18 3,036.4K
11:05 3,576.27 3,578.14 3,576.20 3,576.72 16,809.8K
11:06 3,577.95 3,578.53 3,576.72 3,577.89 5,845.1K
11:07 3,577.64 3,581.58 3,577.61 3,580.95 13,117.3K
11:08 3,582.03 3,583.00 3,581.05 3,581.24 2,538.6K
11:09 3,581.34 3,581.96 3,577.22 3,577.22 6,502.2K
11:10 3,578.38 3,579.52 3,576.92 3,577.69 5,858.0K
11:11 3,577.01 3,577.16 3,576.00 3,576.83 2,815.6K
11:12 3,576.54 3,576.74 3,576.11 3,576.33 1,733.7K
11:13 3,576.50 3,576.50 3,574.22 3,574.41 3,138.8K
11:14 3,573.89 3,574.57 3,572.98 3,574.57 9,401.4K
11:15 3,575.02 3,575.02 3,572.62 3,573.84 3,903.2K
11:16 3,573.54 3,574.84 3,573.54 3,574.19 5,735.6K
11:17 3,574.70 3,575.50 3,573.97 3,575.50 2,510.0K
11:18 3,575.01 3,577.72 3,575.01 3,576.97 5,082.1K
11:19 3,576.82 3,577.89 3,576.76 3,577.89 2,983.0K
11:20 3,576.43 3,580.17 3,576.43 3,578.75 5,809.6K
11:21 3,579.15 3,579.89 3,576.19 3,577.80 1,929.1K
11:22 3,575.80 3,577.69 3,575.50 3,576.76 2,810.6K
11:23 3,577.53 3,578.88 3,576.64 3,577.24 8,438.0K
11:24 3,578.40 3,581.61 3,578.37 3,579.46 7,593.7K
11:25 3,581.08 3,581.08 3,579.59 3,580.83 3,636.4K
11:26 3,580.06 3,580.93 3,579.15 3,579.50 14,248.5K
11:27 3,579.64 3,580.16 3,578.54 3,579.55 10,560.7K
11:28 3,580.09 3,581.22 3,579.50 3,580.09 18,985.4K
11:29 3,582.02 3,582.90 3,580.67 3,581.99 6,596.7K
11:30 3,581.85 3,582.57 3,579.86 3,581.20 2,637.8K
11:31 3,581.35 3,583.44 3,581.31 3,582.76 9,355.8K
11:32 3,582.81 3,583.97 3,581.61 3,581.61 7,814.6K
11:33 3,581.65 3,582.52 3,580.32 3,580.32 8,960.7K
11:34 3,581.63 3,583.35 3,581.31 3,582.92 5,295.5K
11:35 3,581.77 3,582.62 3,581.09 3,582.62 2,870.7K
11:36 3,581.54 3,583.65 3,581.52 3,582.83 2,366.3K
11:37 3,581.55 3,582.82 3,580.51 3,582.10 2,380.1K
11:38 3,581.00 3,583.02 3,581.00 3,582.56 2,141.7K
11:39 3,582.68 3,582.74 3,581.12 3,581.50 3,151.0K
11:40 3,582.20 3,583.72 3,581.50 3,582.51 6,702.2K
11:41 3,582.94 3,583.83 3,581.85 3,582.94 2,038.3K
11:42 3,582.02 3,583.76 3,582.02 3,583.15 2,178.4K
11:43 3,582.26 3,583.44 3,581.78 3,582.47 2,288.6K
11:44 3,582.97 3,584.96 3,582.71 3,583.81 7,449.9K
11:45 3,583.13 3,583.98 3,582.60 3,583.13 2,433.6K
11:46 3,583.27 3,583.90 3,581.51 3,582.24 1,195.9K
11:47 3,583.17 3,584.49 3,582.74 3,583.56 5,393.7K
11:48 3,583.25 3,584.36 3,583.03 3,583.56 1,667.8K
11:49 3,583.81 3,583.81 3,580.86 3,582.55 2,432.4K
11:50 3,582.98 3,583.34 3,581.73 3,582.25 1,642.5K
11:51 3,581.99 3,583.62 3,581.38 3,582.04 3,337.7K
11:52 3,582.82 3,583.52 3,581.67 3,583.52 7,220.7K
11:53 3,581.69 3,584.13 3,581.69 3,582.32 2,277.6K
11:54 3,582.78 3,584.06 3,581.60 3,581.97 5,129.9K
11:55 3,582.58 3,582.70 3,580.35 3,581.43 2,234.4K
11:56 3,581.59 3,582.95 3,581.01 3,581.01 3,948.0K
11:57 3,582.15 3,582.65 3,580.83 3,581.36 1,527.1K
11:58 3,581.50 3,582.60 3,580.92 3,581.13 1,837.3K
11:59 3,581.10 3,583.19 3,581.03 3,582.09 1,357.7K
12:00 3,582.56 3,582.56 3,582.56 3,582.56 2,593.1K
13:00 3,583.20 3,583.20 3,578.62 3,579.09 31,140.7K
13:01 3,579.76 3,579.76 3,577.31 3,577.31 15,389.7K
13:02 3,577.82 3,577.82 3,574.47 3,574.99 8,188.7K
13:03 3,574.37 3,575.85 3,573.77 3,575.57 5,067.0K
13:04 3,574.41 3,575.73 3,574.23 3,575.29 4,698.9K
13:05 3,575.62 3,575.62 3,573.44 3,573.44 3,691.9K
13:06 3,574.27 3,577.28 3,573.90 3,576.52 4,622.9K
13:07 3,576.51 3,578.01 3,576.23 3,577.29 8,916.1K
13:08 3,576.97 3,577.20 3,575.87 3,576.17 4,701.7K
13:09 3,574.15 3,576.01 3,573.30 3,573.30 29,306.2K
13:10 3,573.44 3,575.01 3,572.29 3,573.68 9,739.2K
13:11 3,574.25 3,575.70 3,574.06 3,575.43 6,054.9K
13:12 3,574.59 3,576.13 3,574.59 3,575.68 4,941.0K
13:13 3,575.93 3,576.12 3,574.64 3,575.32 4,830.7K
13:14 3,574.99 3,576.77 3,574.69 3,576.33 7,632.8K
13:15 3,576.77 3,578.47 3,576.39 3,577.20 9,468.2K
13:16 3,577.92 3,577.92 3,576.07 3,576.45 6,413.2K
13:17 3,576.45 3,577.39 3,575.85 3,577.04 9,335.3K
13:18 3,576.08 3,578.12 3,575.75 3,577.24 13,278.5K
13:19 3,578.07 3,580.17 3,577.40 3,580.17 8,514.5K
13:20 3,579.01 3,580.65 3,578.36 3,580.07 5,074.5K
13:21 3,580.40 3,580.40 3,578.82 3,579.47 15,912.8K
13:22 3,579.19 3,579.91 3,578.73 3,578.95 4,927.2K
13:23 3,578.41 3,581.53 3,578.41 3,580.59 19,152.6K
13:24 3,581.30 3,581.30 3,577.99 3,578.04 12,378.0K
13:25 3,578.29 3,579.06 3,577.47 3,578.38 7,876.4K
13:26 3,578.83 3,578.83 3,577.22 3,578.22 3,520.3K
13:27 3,578.67 3,579.51 3,577.54 3,578.98 7,023.8K
13:28 3,579.39 3,579.96 3,578.15 3,579.18 4,262.0K
13:29 3,580.15 3,580.15 3,578.13 3,579.80 12,074.2K
13:30 3,579.36 3,580.62 3,578.92 3,579.39 7,321.0K
13:31 3,578.88 3,579.87 3,578.51 3,579.21 4,581.6K
13:32 3,579.12 3,579.12 3,576.39 3,577.59 5,081.8K
13:33 3,578.48 3,580.57 3,578.48 3,580.19 10,387.7K
13:34 3,579.83 3,582.98 3,579.83 3,582.64 8,892.0K
13:35 3,582.64 3,583.70 3,581.92 3,582.98 4,611.9K
13:36 3,582.45 3,583.56 3,582.18 3,582.24 4,955.4K
13:37 3,582.51 3,584.72 3,581.64 3,582.66 3,505.6K
13:38 3,583.37 3,583.43 3,581.48 3,582.76 6,038.6K
13:39 3,582.61 3,582.61 3,580.54 3,582.16 12,919.6K
13:40 3,583.03 3,584.42 3,581.67 3,583.60 10,690.1K
13:41 3,584.14 3,585.48 3,583.56 3,584.94 8,090.7K
13:42 3,583.63 3,585.25 3,583.57 3,583.57 6,634.0K
13:43 3,584.89 3,585.55 3,583.99 3,584.42 6,781.1K
13:44 3,585.17 3,587.80 3,585.17 3,587.80 8,031.7K
13:45 3,588.76 3,588.94 3,587.04 3,588.94 6,627.7K
13:46 3,588.67 3,588.74 3,586.93 3,588.37 6,638.3K
13:47 3,587.99 3,588.46 3,587.18 3,588.11 4,407.5K
13:48 3,588.84 3,589.23 3,588.04 3,589.23 14,007.8K
13:49 3,589.17 3,591.06 3,588.44 3,590.40 6,587.5K
13:50 3,590.18 3,590.83 3,588.71 3,588.71 4,359.3K
13:51 3,589.77 3,590.53 3,588.70 3,590.53 8,038.7K
13:52 3,590.18 3,590.69 3,588.93 3,589.99 2,467.7K
13:53 3,590.84 3,590.86 3,589.38 3,590.68 10,559.8K
13:54 3,591.46 3,591.46 3,589.56 3,591.14 5,837.5K
13:55 3,591.40 3,591.53 3,590.00 3,590.92 5,878.0K
13:56 3,590.55 3,590.55 3,589.13 3,589.97 5,064.3K
13:57 3,589.24 3,589.27 3,588.37 3,588.94 4,150.4K
13:58 3,588.01 3,590.51 3,588.01 3,589.89 10,527.8K
13:59 3,589.89 3,592.04 3,589.89 3,590.98 8,468.5K
14:00 3,591.54 3,591.54 3,589.75 3,590.36 3,585.6K
14:01 3,590.22 3,592.14 3,590.22 3,590.45 5,259.4K
14:02 3,590.59 3,593.06 3,590.48 3,593.06 4,706.1K
14:03 3,594.28 3,594.28 3,592.14 3,592.39 5,342.5K
14:04 3,592.89 3,592.89 3,591.34 3,592.20 7,732.1K
14:05 3,591.43 3,592.01 3,590.82 3,590.87 7,127.0K
14:06 3,591.10 3,591.10 3,589.44 3,590.77 8,385.9K
14:07 3,590.54 3,591.12 3,589.77 3,590.06 5,551.9K
14:08 3,590.70 3,590.94 3,589.47 3,589.89 3,241.7K
14:09 3,590.00 3,590.58 3,588.26 3,590.58 3,931.9K
14:10 3,589.49 3,591.19 3,589.10 3,591.19 3,770.7K
14:11 3,590.85 3,590.97 3,589.87 3,590.09 3,478.3K
14:12 3,590.52 3,591.46 3,589.16 3,589.84 4,895.6K
14:13 3,591.08 3,591.61 3,588.75 3,590.72 3,605.4K
14:14 3,590.74 3,590.97 3,589.78 3,590.36 2,640.1K
14:15 3,589.98 3,590.69 3,588.94 3,589.80 3,730.1K
14:16 3,589.48 3,590.33 3,589.34 3,589.69 4,161.8K
14:17 3,590.25 3,590.25 3,588.24 3,589.34 2,913.3K
14:18 3,589.09 3,590.06 3,588.51 3,588.84 4,344.3K
14:19 3,588.00 3,588.62 3,587.67 3,588.07 6,399.2K
14:20 3,589.29 3,589.61 3,588.21 3,588.21 3,844.7K
14:21 3,588.83 3,590.06 3,588.35 3,589.12 3,963.2K
14:22 3,589.29 3,589.84 3,587.74 3,587.74 3,782.0K
14:23 3,587.84 3,588.29 3,586.22 3,588.00 4,633.7K
14:24 3,587.09 3,587.28 3,585.08 3,586.27 5,758.4K
14:25 3,586.09 3,587.43 3,586.09 3,586.25 2,201.2K
14:26 3,586.48 3,586.50 3,583.78 3,583.78 14,535.4K
14:27 3,584.10 3,584.40 3,582.49 3,583.40 4,644.0K
14:28 3,582.49 3,584.95 3,582.49 3,583.76 1,883.5K
14:29 3,583.71 3,584.79 3,583.18 3,584.01 1,958.8K
14:30 3,583.57 3,585.10 3,583.54 3,585.10 2,242.3K
14:31 3,584.46 3,586.03 3,584.03 3,584.40 2,761.5K
14:32 3,585.28 3,585.56 3,584.13 3,585.05 6,178.4K
14:33 3,584.91 3,586.37 3,583.62 3,585.65 2,564.6K
14:34 3,585.33 3,585.59 3,584.21 3,585.17 7,931.4K
14:35 3,584.18 3,586.00 3,584.18 3,585.67 2,567.2K
14:36 3,585.29 3,587.51 3,585.29 3,587.27 4,757.0K
14:37 3,585.98 3,588.51 3,585.49 3,587.58 4,186.7K
14:38 3,588.74 3,588.74 3,587.05 3,588.21 2,140.9K
14:39 3,587.66 3,588.64 3,587.32 3,588.00 3,196.4K
14:40 3,587.64 3,588.42 3,586.45 3,587.52 2,608.8K
14:41 3,586.58 3,588.50 3,586.58 3,588.50 4,802.6K
14:42 3,587.69 3,588.54 3,586.40 3,587.39 2,085.0K
14:43 3,587.58 3,589.05 3,587.20 3,588.58 2,529.4K
14:44 3,588.56 3,589.90 3,588.21 3,588.42 2,763.4K
14:45 3,588.30 3,588.88 3,587.00 3,588.61 2,250.5K
14:46 3,587.94 3,589.70 3,587.53 3,589.30 2,555.7K
14:47 3,587.66 3,589.39 3,587.34 3,589.14 2,493.2K
14:48 3,587.59 3,589.18 3,587.46 3,587.89 3,164.1K
14:49 3,587.57 3,589.24 3,587.34 3,588.03 4,243.7K
14:50 3,588.38 3,588.51 3,587.27 3,587.27 3,183.7K
14:51 3,586.80 3,588.61 3,585.95 3,587.39 4,865.5K
14:52 3,586.63 3,588.51 3,586.63 3,587.77 2,062.3K
14:53 3,587.82 3,588.33 3,586.42 3,587.56 2,789.4K
14:54 3,587.09 3,588.23 3,587.09 3,587.38 2,667.2K
14:55 3,586.91 3,587.62 3,585.67 3,586.76 4,424.3K
14:56 3,586.74 3,588.59 3,586.07 3,588.59 6,676.5K
14:57 3,588.12 3,588.31 3,586.45 3,587.57 4,199.2K
14:58 3,587.21 3,588.26 3,586.78 3,586.77 4,051.9K
14:59 3,587.81 3,587.86 3,586.65 3,587.69 6,366.2K
15:00 3,588.25 3,588.25 3,586.58 3,587.25 2,739.1K
15:01 3,587.77 3,589.04 3,585.45 3,589.04 3,676.1K
15:02 3,588.21 3,589.69 3,587.72 3,588.45 4,638.6K
15:03 3,587.80 3,589.73 3,587.80 3,589.71 4,801.0K
15:04 3,588.82 3,589.32 3,587.47 3,589.05 3,859.1K
15:05 3,588.39 3,589.46 3,585.35 3,585.35 6,984.9K
15:06 3,586.28 3,586.32 3,584.64 3,584.64 3,164.1K
15:07 3,585.88 3,586.86 3,583.97 3,586.38 4,042.0K
15:08 3,586.15 3,586.94 3,585.27 3,585.57 2,529.9K
15:09 3,585.74 3,586.31 3,585.13 3,585.74 2,942.9K
15:10 3,585.43 3,587.08 3,584.11 3,584.97 13,107.3K
15:11 3,584.98 3,586.04 3,584.02 3,584.94 4,100.6K
15:12 3,586.00 3,586.00 3,584.69 3,585.73 4,018.5K
15:13 3,585.50 3,585.50 3,583.98 3,584.03 3,676.6K
15:14 3,584.62 3,586.35 3,583.99 3,584.42 3,989.0K
15:15 3,584.43 3,586.03 3,583.74 3,585.48 4,436.8K
15:16 3,585.57 3,586.90 3,585.28 3,586.15 4,031.7K
15:17 3,586.15 3,586.95 3,585.33 3,585.84 4,657.6K
15:18 3,586.33 3,586.33 3,584.91 3,585.66 4,261.0K
15:19 3,585.30 3,586.32 3,584.78 3,585.16 4,988.9K
15:20 3,585.45 3,585.94 3,584.83 3,584.91 24,268.6K
15:21 3,585.47 3,586.90 3,585.10 3,585.83 6,440.5K
15:22 3,584.82 3,586.56 3,584.78 3,585.78 5,850.1K
15:23 3,585.21 3,585.78 3,584.38 3,584.89 6,408.4K
15:24 3,584.70 3,586.60 3,584.61 3,586.01 8,225.6K
15:25 3,586.39 3,587.27 3,586.38 3,587.27 13,776.9K
15:26 3,586.44 3,587.33 3,586.28 3,587.02 4,685.0K
15:27 3,586.52 3,587.57 3,585.83 3,586.13 4,303.1K
15:28 3,586.00 3,587.98 3,586.00 3,586.15 3,575.8K
15:29 3,587.35 3,587.87 3,584.91 3,587.73 4,859.1K
15:30 3,586.63 3,587.31 3,585.27 3,586.23 5,793.2K
15:31 3,586.89 3,587.39 3,585.49 3,586.41 17,761.5K
15:32 3,587.66 3,589.05 3,586.90 3,587.62 5,494.2K
15:33 3,588.03 3,588.34 3,586.73 3,587.44 4,945.9K
15:34 3,587.22 3,589.70 3,586.31 3,587.71 13,384.3K
15:35 3,587.10 3,588.30 3,586.87 3,586.87 9,073.1K
15:36 3,587.08 3,588.14 3,585.74 3,586.67 6,266.3K
15:37 3,585.76 3,587.31 3,585.32 3,586.50 5,536.2K
15:38 3,586.30 3,588.19 3,586.30 3,587.15 14,467.3K
15:39 3,587.01 3,588.17 3,586.56 3,587.66 7,007.8K
15:40 3,587.11 3,589.04 3,587.11 3,588.36 5,494.8K
15:41 3,587.64 3,588.66 3,586.68 3,587.90 4,814.4K
15:42 3,587.24 3,588.69 3,587.22 3,587.22 8,773.5K
15:43 3,587.64 3,588.44 3,586.26 3,587.29 8,660.5K
15:44 3,588.47 3,589.27 3,587.40 3,587.72 11,430.8K
15:45 3,588.99 3,589.04 3,586.85 3,587.49 6,085.4K
15:46 3,586.78 3,589.00 3,586.63 3,588.21 8,868.1K
15:47 3,587.60 3,588.66 3,586.92 3,587.66 16,818.0K
15:48 3,587.24 3,589.57 3,587.07 3,589.57 12,461.4K
15:49 3,587.58 3,589.48 3,587.58 3,587.75 9,229.1K
15:50 3,589.25 3,590.25 3,587.29 3,587.29 7,334.9K
15:51 3,588.20 3,590.04 3,588.20 3,589.36 6,021.5K
15:52 3,588.76 3,589.56 3,588.44 3,589.05 8,874.5K
15:53 3,589.54 3,589.69 3,587.77 3,588.98 9,111.7K
15:54 3,588.92 3,589.27 3,587.21 3,587.80 7,867.0K
15:55 3,588.87 3,589.54 3,588.18 3,588.45 10,730.6K
15:56 3,589.77 3,590.53 3,588.49 3,589.41 9,622.6K
15:57 3,589.95 3,591.02 3,589.24 3,590.64 10,921.4K
15:58 3,590.28 3,591.37 3,588.94 3,589.87 13,686.7K
15:59 3,589.54 3,590.52 3,585.76 3,585.76 149,738.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음