CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,444.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,557.22 3,560.96 3,556.26 3,557.37 33,449.8K
09:31 3,557.72 3,560.34 3,557.25 3,560.34 9,390.8K
09:32 3,560.54 3,562.65 3,559.55 3,562.06 6,433.9K
09:33 3,561.21 3,565.90 3,561.21 3,565.90 11,429.6K
09:34 3,565.07 3,565.07 3,563.08 3,563.08 5,189.4K
09:35 3,563.64 3,564.56 3,562.39 3,564.56 4,490.9K
09:36 3,564.76 3,564.99 3,563.05 3,563.05 17,531.6K
09:37 3,563.22 3,563.27 3,559.90 3,560.18 4,772.1K
09:38 3,558.81 3,558.97 3,553.66 3,553.66 10,237.9K
09:39 3,554.36 3,555.15 3,552.68 3,553.18 7,357.0K
09:40 3,552.24 3,554.17 3,552.24 3,552.68 4,676.1K
09:41 3,552.70 3,553.14 3,552.37 3,552.77 9,728.0K
09:42 3,552.52 3,553.21 3,552.04 3,552.68 5,303.9K
09:43 3,552.58 3,555.29 3,552.52 3,555.12 8,697.5K
09:44 3,556.61 3,557.18 3,555.96 3,556.44 7,608.3K
09:45 3,556.56 3,557.92 3,556.39 3,557.92 5,293.8K
09:46 3,557.62 3,558.39 3,556.73 3,556.82 3,625.2K
09:47 3,556.12 3,557.81 3,555.92 3,557.81 3,609.4K
09:48 3,558.26 3,560.74 3,558.26 3,560.74 3,310.2K
09:49 3,559.61 3,562.18 3,559.54 3,562.18 6,108.5K
09:50 3,561.70 3,562.60 3,560.81 3,562.44 2,291.6K
09:51 3,562.47 3,562.79 3,560.52 3,562.78 3,966.3K
09:52 3,560.47 3,560.47 3,557.23 3,557.74 6,919.5K
09:53 3,557.99 3,560.10 3,557.41 3,560.10 2,364.1K
09:54 3,558.84 3,560.24 3,558.18 3,559.29 3,125.7K
09:55 3,559.85 3,560.59 3,558.93 3,558.93 4,729.4K
09:56 3,559.88 3,559.88 3,557.33 3,558.19 14,087.7K
09:57 3,557.80 3,559.24 3,557.80 3,559.24 6,925.8K
09:58 3,560.82 3,560.82 3,558.95 3,559.77 9,342.1K
09:59 3,558.89 3,560.81 3,558.89 3,560.81 7,650.1K
10:00 3,560.04 3,560.78 3,557.67 3,558.24 10,558.0K
10:01 3,557.35 3,562.51 3,557.35 3,562.51 11,526.5K
10:02 3,561.56 3,564.02 3,561.56 3,564.02 23,550.6K
10:03 3,564.02 3,564.75 3,563.35 3,564.59 9,212.3K
10:04 3,564.50 3,565.79 3,564.38 3,565.79 9,524.5K
10:05 3,565.72 3,569.02 3,564.47 3,568.14 15,967.2K
10:06 3,567.04 3,570.36 3,566.90 3,569.59 12,026.7K
10:07 3,570.25 3,571.06 3,568.26 3,571.06 7,162.0K
10:08 3,571.28 3,572.25 3,570.42 3,570.79 2,709.0K
10:09 3,569.82 3,571.89 3,569.82 3,570.84 8,770.1K
10:10 3,569.57 3,571.91 3,569.27 3,571.57 6,946.9K
10:11 3,571.29 3,573.00 3,571.29 3,573.00 7,842.3K
10:12 3,573.51 3,574.74 3,572.91 3,574.64 11,609.4K
10:13 3,574.45 3,575.98 3,574.45 3,574.56 5,926.0K
10:14 3,573.99 3,575.39 3,573.99 3,575.06 5,194.5K
10:15 3,574.45 3,576.16 3,574.12 3,574.84 5,389.0K
10:16 3,574.32 3,576.70 3,574.32 3,575.35 10,938.7K
10:17 3,574.07 3,574.48 3,572.53 3,573.28 6,156.3K
10:18 3,573.61 3,574.01 3,570.25 3,571.94 10,704.6K
10:19 3,572.71 3,575.95 3,572.71 3,575.27 11,222.0K
10:20 3,575.69 3,576.74 3,575.36 3,575.88 2,181.6K
10:21 3,574.42 3,576.87 3,574.42 3,575.11 5,049.2K
10:22 3,574.16 3,576.13 3,574.16 3,574.46 8,451.4K
10:23 3,574.77 3,574.77 3,571.56 3,571.75 9,835.4K
10:24 3,571.46 3,571.46 3,570.12 3,570.20 3,712.5K
10:25 3,569.92 3,570.56 3,568.95 3,570.00 5,046.0K
10:26 3,569.44 3,571.45 3,569.44 3,570.74 5,860.2K
10:27 3,571.40 3,572.79 3,571.40 3,572.44 3,967.9K
10:28 3,572.35 3,572.62 3,571.60 3,571.81 2,361.1K
10:29 3,572.58 3,573.16 3,571.30 3,572.35 4,110.6K
10:30 3,573.06 3,574.89 3,572.76 3,574.10 7,834.7K
10:31 3,573.25 3,573.79 3,572.69 3,573.79 2,753.9K
10:32 3,573.54 3,575.90 3,572.92 3,575.90 13,855.7K
10:33 3,575.11 3,575.74 3,574.34 3,575.36 4,136.6K
10:34 3,575.23 3,575.74 3,574.13 3,575.74 2,411.9K
10:35 3,574.55 3,575.54 3,573.67 3,575.07 3,956.2K
10:36 3,574.98 3,576.03 3,574.68 3,575.72 2,723.6K
10:37 3,575.44 3,575.69 3,573.28 3,573.28 4,218.4K
10:38 3,572.92 3,574.34 3,572.92 3,573.53 2,103.6K
10:39 3,574.12 3,574.32 3,572.38 3,573.02 3,457.8K
10:40 3,572.60 3,574.53 3,572.60 3,573.96 2,273.6K
10:41 3,574.03 3,575.29 3,572.76 3,575.29 4,049.7K
10:42 3,575.69 3,575.97 3,574.41 3,574.78 2,764.8K
10:43 3,574.51 3,574.62 3,572.73 3,574.07 4,220.4K
10:44 3,574.38 3,574.38 3,573.14 3,573.71 3,204.4K
10:45 3,573.31 3,575.38 3,573.31 3,574.46 4,161.4K
10:46 3,574.77 3,577.63 3,574.77 3,577.62 8,180.5K
10:47 3,577.78 3,578.69 3,576.67 3,577.88 2,817.2K
10:48 3,577.39 3,578.66 3,576.94 3,576.94 2,233.8K
10:49 3,577.54 3,579.03 3,577.54 3,578.57 3,141.4K
10:50 3,578.24 3,578.70 3,577.52 3,577.61 3,965.6K
10:51 3,578.26 3,578.98 3,577.47 3,578.09 1,792.4K
10:52 3,577.71 3,579.32 3,577.33 3,579.32 3,240.9K
10:53 3,579.96 3,580.18 3,578.94 3,579.52 7,673.6K
10:54 3,581.90 3,581.92 3,580.43 3,581.36 8,983.2K
10:55 3,581.27 3,583.02 3,581.27 3,582.68 2,582.6K
10:56 3,582.86 3,583.51 3,582.27 3,583.24 4,179.0K
10:57 3,583.64 3,585.79 3,583.15 3,584.20 14,032.4K
10:58 3,584.13 3,585.57 3,584.13 3,585.46 4,616.1K
10:59 3,584.85 3,584.85 3,583.38 3,583.94 7,289.1K
11:00 3,583.39 3,583.39 3,581.85 3,582.50 4,747.5K
11:01 3,581.92 3,582.97 3,580.87 3,582.27 2,733.2K
11:02 3,581.75 3,583.16 3,581.48 3,581.48 3,800.8K
11:03 3,582.48 3,584.00 3,581.40 3,583.87 2,708.6K
11:04 3,583.40 3,586.60 3,582.27 3,585.35 8,437.9K
11:05 3,585.34 3,585.79 3,583.46 3,585.79 3,112.7K
11:06 3,585.84 3,586.03 3,585.12 3,586.03 2,581.5K
11:07 3,586.08 3,586.63 3,585.31 3,586.29 2,219.7K
11:08 3,585.77 3,586.08 3,584.49 3,584.90 3,588.8K
11:09 3,584.92 3,586.24 3,584.92 3,586.00 3,374.9K
11:10 3,585.64 3,586.22 3,584.04 3,585.05 3,035.6K
11:11 3,583.95 3,586.34 3,583.95 3,584.95 3,397.8K
11:12 3,583.28 3,585.99 3,583.28 3,585.14 2,656.8K
11:13 3,585.07 3,587.35 3,584.79 3,585.43 10,211.5K
11:14 3,584.95 3,586.49 3,584.83 3,585.33 2,825.0K
11:15 3,586.87 3,586.94 3,584.03 3,585.07 2,629.2K
11:16 3,585.11 3,586.66 3,584.14 3,586.63 10,049.7K
11:17 3,584.88 3,587.28 3,584.88 3,586.18 4,970.0K
11:18 3,584.96 3,585.66 3,584.19 3,584.68 2,912.2K
11:19 3,584.35 3,586.62 3,584.35 3,586.62 3,702.9K
11:20 3,586.60 3,587.49 3,586.10 3,586.61 3,490.5K
11:21 3,586.65 3,588.50 3,586.21 3,588.50 3,162.4K
11:22 3,587.47 3,588.87 3,587.46 3,588.52 8,798.1K
11:23 3,588.21 3,589.95 3,587.13 3,588.75 14,952.6K
11:24 3,587.13 3,588.13 3,586.60 3,587.21 7,722.6K
11:25 3,586.65 3,589.54 3,586.65 3,589.52 5,186.4K
11:26 3,589.59 3,589.59 3,587.78 3,589.02 3,753.1K
11:27 3,589.23 3,589.54 3,588.22 3,588.39 3,387.5K
11:28 3,588.73 3,589.62 3,586.95 3,589.62 4,122.0K
11:29 3,589.46 3,591.20 3,589.23 3,589.29 7,883.5K
11:30 3,589.03 3,590.80 3,589.02 3,589.66 2,253.3K
11:31 3,590.40 3,592.14 3,590.39 3,590.87 5,427.7K
11:32 3,591.46 3,593.51 3,591.36 3,593.11 6,919.9K
11:33 3,593.04 3,593.97 3,592.10 3,593.35 1,311.1K
11:34 3,593.20 3,593.35 3,592.09 3,592.49 2,002.0K
11:35 3,592.56 3,593.23 3,590.55 3,591.79 1,663.6K
11:36 3,592.11 3,592.62 3,591.07 3,591.94 1,347.8K
11:37 3,591.53 3,592.10 3,590.46 3,591.51 1,907.3K
11:38 3,591.96 3,592.88 3,591.29 3,591.86 3,131.5K
11:39 3,592.43 3,593.61 3,591.77 3,591.89 1,870.4K
11:40 3,592.35 3,593.50 3,591.14 3,592.35 1,199.4K
11:41 3,591.42 3,594.62 3,591.42 3,593.29 5,810.0K
11:42 3,594.12 3,594.95 3,593.51 3,594.42 4,510.6K
11:43 3,594.27 3,594.80 3,593.37 3,593.69 2,517.9K
11:44 3,593.92 3,594.79 3,592.98 3,592.98 1,788.3K
11:45 3,593.30 3,594.94 3,593.30 3,594.21 1,480.6K
11:46 3,594.71 3,595.93 3,594.43 3,595.93 2,549.4K
11:47 3,594.70 3,597.61 3,594.70 3,596.73 8,435.0K
11:48 3,597.97 3,597.97 3,596.27 3,597.33 1,371.8K
11:49 3,597.11 3,598.59 3,595.93 3,598.59 7,281.7K
11:50 3,597.98 3,598.85 3,596.75 3,598.85 4,712.0K
11:51 3,598.52 3,599.04 3,597.71 3,597.75 1,680.6K
11:52 3,598.17 3,599.17 3,596.69 3,599.17 1,193.8K
11:53 3,597.70 3,598.24 3,596.90 3,597.54 1,204.3K
11:54 3,598.60 3,598.67 3,597.95 3,598.24 2,518.3K
11:55 3,597.85 3,598.45 3,596.28 3,598.45 2,786.3K
11:56 3,598.01 3,598.30 3,596.62 3,597.58 6,976.8K
11:57 3,598.17 3,598.17 3,596.64 3,597.71 1,407.1K
11:58 3,597.81 3,598.47 3,596.14 3,597.80 3,285.7K
11:59 3,598.82 3,598.82 3,597.18 3,597.18 4,508.5K
12:00 3,596.97 3,596.97 3,596.97 3,596.97 10.0K
13:00 3,596.50 3,598.24 3,596.15 3,598.24 30,827.3K
13:01 3,598.20 3,598.46 3,597.11 3,597.11 3,755.6K
13:02 3,597.14 3,598.26 3,594.68 3,594.68 12,682.7K
13:03 3,595.66 3,596.03 3,594.50 3,595.14 2,930.5K
13:04 3,594.75 3,596.41 3,594.75 3,596.36 2,971.2K
13:05 3,595.73 3,598.41 3,595.73 3,597.42 6,964.4K
13:06 3,598.30 3,600.06 3,598.30 3,599.82 3,143.0K
13:07 3,599.27 3,600.74 3,598.91 3,600.58 23,351.2K
13:08 3,601.51 3,601.51 3,599.40 3,600.54 3,066.3K
13:09 3,599.69 3,601.24 3,599.69 3,600.90 4,918.3K
13:10 3,601.20 3,601.71 3,600.57 3,601.71 3,036.4K
13:11 3,601.74 3,601.74 3,600.37 3,600.74 3,418.7K
13:12 3,600.42 3,600.42 3,598.54 3,599.38 3,992.7K
13:13 3,599.77 3,601.16 3,599.44 3,601.16 4,822.1K
13:14 3,600.70 3,601.38 3,599.92 3,601.38 1,753.7K
13:15 3,600.89 3,604.24 3,600.29 3,604.24 11,567.3K
13:16 3,603.89 3,604.57 3,603.17 3,603.17 5,926.6K
13:17 3,605.17 3,606.18 3,603.64 3,605.64 8,278.2K
13:18 3,605.63 3,606.71 3,605.28 3,606.71 5,130.2K
13:19 3,606.23 3,606.86 3,605.04 3,605.87 7,630.6K
13:20 3,606.65 3,607.20 3,605.69 3,605.69 2,461.4K
13:21 3,606.12 3,606.65 3,602.36 3,603.44 10,599.9K
13:22 3,602.37 3,604.19 3,602.37 3,604.02 3,336.1K
13:23 3,603.87 3,605.18 3,603.80 3,604.77 4,275.4K
13:24 3,604.08 3,605.89 3,604.06 3,605.30 8,722.6K
13:25 3,605.46 3,605.91 3,604.43 3,605.14 4,751.2K
13:26 3,606.05 3,607.93 3,606.01 3,607.29 5,127.7K
13:27 3,607.37 3,608.14 3,606.23 3,607.06 10,674.8K
13:28 3,607.71 3,607.71 3,605.28 3,607.05 4,866.9K
13:29 3,607.06 3,607.22 3,605.03 3,606.72 3,486.7K
13:30 3,605.70 3,607.27 3,604.54 3,606.68 3,839.0K
13:31 3,606.75 3,607.48 3,605.66 3,605.75 4,025.1K
13:32 3,606.44 3,606.44 3,604.25 3,605.06 3,202.4K
13:33 3,605.26 3,605.60 3,604.29 3,605.60 2,446.0K
13:34 3,604.43 3,605.26 3,602.74 3,603.57 4,726.5K
13:35 3,604.30 3,604.30 3,602.31 3,604.02 4,080.3K
13:36 3,603.18 3,604.11 3,602.44 3,603.56 2,981.1K
13:37 3,603.59 3,603.79 3,602.14 3,603.56 2,080.6K
13:38 3,602.45 3,604.76 3,602.31 3,603.73 2,243.8K
13:39 3,603.96 3,605.45 3,603.72 3,604.66 2,111.0K
13:40 3,604.63 3,605.18 3,603.36 3,604.15 9,450.6K
13:41 3,604.74 3,604.74 3,602.67 3,604.28 9,228.2K
13:42 3,603.03 3,604.08 3,602.67 3,602.80 5,447.1K
13:43 3,602.29 3,603.24 3,602.09 3,602.92 10,598.7K
13:44 3,602.55 3,604.36 3,602.55 3,604.36 1,890.4K
13:45 3,604.44 3,604.44 3,603.30 3,604.23 2,956.5K
13:46 3,604.64 3,604.64 3,602.72 3,603.23 4,073.2K
13:47 3,604.12 3,605.22 3,602.86 3,605.22 8,323.3K
13:48 3,605.65 3,607.69 3,605.65 3,607.64 13,541.1K
13:49 3,607.72 3,608.02 3,606.23 3,606.27 2,881.4K
13:50 3,606.60 3,608.18 3,606.08 3,606.97 2,960.1K
13:51 3,607.95 3,607.95 3,605.48 3,606.37 2,195.2K
13:52 3,606.39 3,606.98 3,605.66 3,606.24 2,141.5K
13:53 3,605.82 3,607.18 3,605.76 3,606.96 2,280.1K
13:54 3,606.80 3,607.65 3,605.92 3,606.07 1,578.3K
13:55 3,606.50 3,607.98 3,606.15 3,607.98 4,538.9K
13:56 3,607.53 3,607.74 3,606.58 3,607.74 1,465.6K
13:57 3,607.21 3,608.32 3,605.88 3,605.88 5,334.4K
13:58 3,606.45 3,608.35 3,606.45 3,607.84 2,855.2K
13:59 3,606.91 3,606.91 3,605.00 3,605.98 9,719.0K
14:00 3,605.87 3,608.34 3,605.84 3,607.48 7,418.2K
14:01 3,607.26 3,607.94 3,606.60 3,607.79 2,427.8K
14:02 3,608.22 3,609.05 3,606.89 3,608.21 3,606.9K
14:03 3,609.84 3,609.89 3,608.59 3,609.37 12,640.7K
14:04 3,609.80 3,610.65 3,609.41 3,610.57 14,262.6K
14:05 3,611.80 3,612.19 3,610.81 3,612.19 3,650.0K
14:06 3,612.42 3,612.63 3,611.23 3,612.63 6,731.4K
14:07 3,612.36 3,612.98 3,611.59 3,612.00 2,195.1K
14:08 3,612.75 3,612.75 3,611.30 3,611.77 2,885.7K
14:09 3,611.77 3,612.47 3,611.22 3,612.01 2,508.4K
14:10 3,612.49 3,612.49 3,609.94 3,610.80 5,629.0K
14:11 3,611.56 3,611.56 3,609.20 3,610.76 2,405.3K
14:12 3,610.75 3,611.12 3,609.76 3,610.00 2,588.6K
14:13 3,610.07 3,611.52 3,609.37 3,611.50 3,451.3K
14:14 3,611.82 3,611.87 3,610.48 3,611.09 3,721.9K
14:15 3,610.87 3,611.76 3,609.64 3,609.64 12,758.4K
14:16 3,610.01 3,610.34 3,608.76 3,609.80 2,036.0K
14:17 3,608.70 3,609.96 3,608.00 3,609.04 9,905.2K
14:18 3,609.33 3,610.15 3,609.21 3,609.21 6,875.9K
14:19 3,610.76 3,611.66 3,609.67 3,611.66 4,492.6K
14:20 3,611.37 3,611.83 3,610.69 3,611.65 3,958.7K
14:21 3,612.52 3,612.92 3,611.04 3,612.07 10,867.8K
14:22 3,612.40 3,613.18 3,610.65 3,612.62 2,761.1K
14:23 3,612.88 3,612.88 3,611.34 3,612.23 1,984.4K
14:24 3,612.53 3,612.53 3,608.10 3,608.87 13,845.9K
14:25 3,608.46 3,609.94 3,607.99 3,608.28 4,052.4K
14:26 3,608.43 3,609.11 3,607.12 3,608.55 3,374.8K
14:27 3,608.61 3,609.76 3,608.30 3,609.17 3,053.0K
14:28 3,609.25 3,609.64 3,607.09 3,607.92 3,182.0K
14:29 3,608.50 3,608.50 3,607.01 3,607.01 3,438.3K
14:30 3,607.99 3,607.99 3,606.16 3,606.63 4,067.2K
14:31 3,606.59 3,607.18 3,605.76 3,607.17 3,087.3K
14:32 3,606.92 3,606.92 3,604.90 3,606.27 4,356.4K
14:33 3,606.82 3,606.82 3,605.86 3,606.34 2,406.2K
14:34 3,606.25 3,607.00 3,605.64 3,607.00 4,521.9K
14:35 3,607.64 3,608.40 3,607.21 3,607.82 8,739.5K
14:36 3,608.37 3,608.37 3,606.51 3,606.83 3,432.6K
14:37 3,606.92 3,607.02 3,605.74 3,606.26 3,073.6K
14:38 3,605.76 3,607.93 3,605.76 3,606.91 2,121.1K
14:39 3,606.86 3,606.94 3,605.78 3,606.94 3,622.1K
14:40 3,606.77 3,607.34 3,605.90 3,606.41 3,477.4K
14:41 3,606.73 3,606.73 3,604.32 3,604.98 4,501.2K
14:42 3,604.49 3,605.85 3,604.49 3,604.58 4,847.8K
14:43 3,604.84 3,605.95 3,604.03 3,605.71 5,020.5K
14:44 3,605.80 3,607.47 3,605.44 3,606.42 5,812.4K
14:45 3,606.65 3,607.87 3,605.70 3,607.52 7,066.1K
14:46 3,607.44 3,608.43 3,607.44 3,607.71 20,227.9K
14:47 3,608.72 3,611.22 3,608.56 3,609.30 15,318.9K
14:48 3,611.48 3,611.48 3,609.06 3,609.25 9,502.5K
14:49 3,608.72 3,609.43 3,607.41 3,607.41 2,599.3K
14:50 3,607.53 3,608.13 3,606.94 3,606.94 3,594.3K
14:51 3,607.93 3,608.13 3,606.48 3,608.02 3,274.7K
14:52 3,607.80 3,608.31 3,605.74 3,607.15 8,035.4K
14:53 3,607.58 3,607.58 3,605.88 3,606.79 3,876.6K
14:54 3,606.25 3,606.75 3,605.65 3,605.65 2,305.5K
14:55 3,606.39 3,606.87 3,604.92 3,606.50 1,787.8K
14:56 3,606.22 3,607.15 3,605.45 3,606.53 6,311.8K
14:57 3,607.40 3,608.64 3,606.32 3,607.68 3,010.9K
14:58 3,606.74 3,608.29 3,605.84 3,608.29 6,755.2K
14:59 3,608.37 3,609.28 3,607.44 3,608.67 4,506.1K
15:00 3,608.27 3,608.70 3,604.86 3,605.02 7,801.8K
15:01 3,605.42 3,605.42 3,603.61 3,604.09 11,720.1K
15:02 3,603.71 3,603.71 3,601.59 3,603.48 8,374.7K
15:03 3,603.50 3,603.69 3,602.52 3,603.69 1,850.9K
15:04 3,603.07 3,603.72 3,601.78 3,602.34 4,052.3K
15:05 3,602.05 3,603.45 3,601.76 3,603.16 5,834.4K
15:06 3,602.88 3,603.88 3,600.58 3,603.88 4,483.3K
15:07 3,603.83 3,603.83 3,602.03 3,602.66 3,369.6K
15:08 3,602.12 3,603.26 3,601.77 3,601.83 3,795.7K
15:09 3,602.56 3,602.92 3,601.74 3,602.55 6,794.6K
15:10 3,602.68 3,604.08 3,602.23 3,604.08 4,245.9K
15:11 3,603.69 3,604.98 3,603.46 3,604.47 8,800.8K
15:12 3,604.07 3,605.05 3,603.60 3,603.60 6,219.4K
15:13 3,603.75 3,604.87 3,603.75 3,604.16 1,945.0K
15:14 3,604.21 3,605.12 3,603.50 3,603.97 4,910.1K
15:15 3,604.04 3,604.64 3,602.71 3,603.32 2,056.1K
15:16 3,603.49 3,605.00 3,603.05 3,604.10 2,470.8K
15:17 3,604.38 3,604.44 3,602.05 3,602.31 6,476.3K
15:18 3,602.90 3,603.97 3,601.83 3,602.45 2,281.4K
15:19 3,602.54 3,603.02 3,601.32 3,601.32 1,650.6K
15:20 3,601.49 3,602.86 3,601.00 3,601.59 3,341.5K
15:21 3,601.35 3,602.46 3,600.68 3,601.99 3,418.0K
15:22 3,602.06 3,602.06 3,601.02 3,601.65 1,696.2K
15:23 3,601.36 3,602.76 3,600.44 3,602.76 3,112.1K
15:24 3,600.99 3,602.61 3,600.96 3,601.00 2,684.0K
15:25 3,601.56 3,602.43 3,600.69 3,600.69 2,724.4K
15:26 3,601.41 3,602.47 3,600.63 3,601.34 2,266.7K
15:27 3,600.84 3,602.40 3,600.00 3,601.81 3,451.6K
15:28 3,602.59 3,603.31 3,601.64 3,601.72 3,594.4K
15:29 3,602.40 3,603.25 3,601.73 3,601.73 2,355.7K
15:30 3,600.25 3,602.82 3,600.25 3,602.08 3,070.8K
15:31 3,601.45 3,603.41 3,601.20 3,602.87 2,342.0K
15:32 3,602.49 3,603.13 3,601.25 3,601.74 4,138.1K
15:33 3,601.60 3,603.32 3,601.12 3,601.48 4,424.2K
15:34 3,601.83 3,602.76 3,600.33 3,601.05 4,115.9K
15:35 3,600.73 3,603.33 3,600.73 3,602.64 7,488.7K
15:36 3,603.22 3,604.01 3,602.31 3,602.35 4,597.1K
15:37 3,603.02 3,603.74 3,601.34 3,601.34 5,587.0K
15:38 3,602.18 3,603.84 3,600.76 3,601.69 5,345.5K
15:39 3,602.77 3,602.77 3,601.15 3,601.15 5,629.5K
15:40 3,602.16 3,602.65 3,600.34 3,600.56 7,673.7K
15:41 3,600.91 3,601.71 3,599.09 3,600.13 5,076.0K
15:42 3,599.96 3,602.52 3,599.84 3,601.00 5,104.3K
15:43 3,599.55 3,601.87 3,599.55 3,601.42 5,374.3K
15:44 3,599.80 3,600.86 3,598.39 3,599.45 6,913.8K
15:45 3,599.99 3,601.16 3,598.89 3,600.44 5,872.5K
15:46 3,600.84 3,601.39 3,599.63 3,601.39 7,805.2K
15:47 3,599.53 3,601.53 3,599.53 3,600.76 10,281.4K
15:48 3,601.46 3,602.17 3,600.01 3,600.96 8,603.4K
15:49 3,602.08 3,602.84 3,600.82 3,601.76 12,576.3K
15:50 3,600.01 3,602.00 3,599.94 3,601.12 9,796.1K
15:51 3,602.75 3,602.95 3,600.94 3,602.64 6,542.8K
15:52 3,600.58 3,603.23 3,600.58 3,601.39 9,315.0K
15:53 3,601.46 3,603.04 3,600.97 3,601.92 7,291.2K
15:54 3,602.36 3,603.34 3,600.96 3,600.96 6,058.4K
15:55 3,600.61 3,603.53 3,600.61 3,602.22 9,988.4K
15:56 3,602.53 3,603.92 3,601.56 3,601.96 8,168.9K
15:57 3,601.71 3,603.62 3,601.28 3,602.10 7,679.1K
15:58 3,602.00 3,605.45 3,601.60 3,605.45 12,029.2K
15:59 3,603.56 3,604.29 3,602.74 3,604.29 120,649.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음