CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,444.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,581.13 3,584.85 3,580.93 3,581.97 40,867.7K
09:31 3,583.75 3,584.58 3,579.12 3,579.27 17,762.7K
09:32 3,583.64 3,584.29 3,578.25 3,579.56 14,935.5K
09:33 3,578.50 3,583.14 3,578.21 3,582.81 8,624.8K
09:34 3,582.33 3,582.74 3,578.01 3,580.80 12,789.1K
09:35 3,581.09 3,583.71 3,581.00 3,583.23 7,736.8K
09:36 3,582.95 3,582.95 3,580.88 3,581.91 4,777.6K
09:37 3,581.89 3,583.26 3,581.71 3,582.29 5,597.5K
09:38 3,581.43 3,581.47 3,579.85 3,580.44 12,915.4K
09:39 3,580.12 3,581.83 3,580.12 3,580.47 4,292.7K
09:40 3,579.55 3,579.77 3,576.69 3,577.55 9,496.2K
09:41 3,576.81 3,576.81 3,572.22 3,572.55 13,649.9K
09:42 3,572.24 3,581.75 3,572.24 3,581.75 17,744.2K
09:43 3,581.20 3,585.83 3,581.20 3,585.83 9,092.0K
09:44 3,585.85 3,585.86 3,584.44 3,584.44 2,959.9K
09:45 3,585.26 3,586.92 3,585.11 3,586.92 7,380.9K
09:46 3,586.90 3,587.18 3,583.56 3,583.56 6,743.4K
09:47 3,583.78 3,583.97 3,582.77 3,582.99 3,288.0K
09:48 3,583.52 3,584.47 3,583.12 3,584.47 2,757.5K
09:49 3,583.93 3,584.24 3,582.83 3,584.02 3,693.0K
09:50 3,584.44 3,588.15 3,584.34 3,587.40 5,992.3K
09:51 3,587.35 3,588.34 3,584.96 3,585.34 3,559.6K
09:52 3,584.90 3,585.76 3,582.75 3,583.59 6,667.2K
09:53 3,583.17 3,583.73 3,579.93 3,579.93 8,142.5K
09:54 3,580.35 3,580.89 3,579.29 3,580.58 6,132.4K
09:55 3,579.61 3,580.88 3,579.52 3,579.89 2,116.2K
09:56 3,580.79 3,580.79 3,578.19 3,578.93 7,073.2K
09:57 3,578.98 3,579.60 3,578.38 3,579.60 5,565.0K
09:58 3,579.90 3,581.04 3,579.10 3,579.41 3,828.2K
09:59 3,578.93 3,580.03 3,578.26 3,579.10 3,343.6K
10:00 3,577.93 3,579.56 3,577.93 3,579.56 7,678.4K
10:01 3,579.38 3,580.41 3,578.37 3,578.93 5,092.7K
10:02 3,579.12 3,582.95 3,578.51 3,582.95 5,307.1K
10:03 3,582.84 3,586.59 3,581.88 3,586.59 7,891.3K
10:04 3,586.69 3,586.93 3,585.65 3,586.68 2,928.1K
10:05 3,586.35 3,586.77 3,584.46 3,584.94 5,626.2K
10:06 3,583.52 3,583.64 3,582.32 3,583.07 10,251.2K
10:07 3,583.93 3,584.58 3,582.72 3,583.50 2,747.9K
10:08 3,583.76 3,583.76 3,582.05 3,583.25 7,388.6K
10:09 3,583.58 3,584.85 3,583.58 3,584.66 4,011.1K
10:10 3,584.62 3,585.37 3,583.10 3,583.71 4,006.2K
10:11 3,585.31 3,586.23 3,584.69 3,585.87 5,363.9K
10:12 3,585.74 3,589.38 3,585.74 3,588.58 7,091.2K
10:13 3,588.66 3,591.33 3,588.47 3,590.61 8,751.9K
10:14 3,591.36 3,592.49 3,590.82 3,591.30 2,926.8K
10:15 3,592.87 3,593.24 3,591.66 3,592.63 5,001.4K
10:16 3,592.38 3,592.38 3,589.22 3,589.42 7,692.9K
10:17 3,589.45 3,591.21 3,589.45 3,590.92 5,107.8K
10:18 3,591.78 3,592.28 3,590.05 3,591.92 4,172.9K
10:19 3,591.08 3,592.59 3,590.09 3,592.59 4,454.0K
10:20 3,592.57 3,594.51 3,592.54 3,594.12 5,158.4K
10:21 3,593.88 3,596.31 3,593.88 3,595.12 6,831.6K
10:22 3,595.46 3,599.36 3,595.46 3,598.15 13,798.6K
10:23 3,597.98 3,601.69 3,597.65 3,601.69 11,254.0K
10:24 3,601.35 3,601.35 3,598.62 3,600.39 12,889.1K
10:25 3,601.35 3,602.93 3,600.26 3,601.75 8,375.5K
10:26 3,602.23 3,603.17 3,601.62 3,602.55 12,984.5K
10:27 3,605.14 3,605.92 3,602.55 3,602.55 17,105.2K
10:28 3,603.28 3,604.11 3,599.84 3,599.84 7,398.4K
10:29 3,599.94 3,601.71 3,599.86 3,601.71 3,128.3K
10:30 3,600.89 3,601.13 3,598.39 3,598.39 5,052.9K
10:31 3,599.74 3,599.86 3,598.27 3,598.59 4,312.2K
10:32 3,598.63 3,600.51 3,598.52 3,598.72 4,972.3K
10:33 3,599.40 3,600.01 3,597.36 3,598.00 6,410.4K
10:34 3,598.96 3,599.52 3,595.41 3,595.41 8,345.4K
10:35 3,595.45 3,595.45 3,593.20 3,593.79 2,948.6K
10:36 3,594.08 3,594.58 3,593.07 3,594.24 5,113.4K
10:37 3,593.00 3,593.22 3,589.96 3,589.96 8,247.3K
10:38 3,590.52 3,591.15 3,588.87 3,589.68 1,446.4K
10:39 3,589.16 3,591.61 3,589.16 3,591.61 4,161.2K
10:40 3,592.01 3,592.01 3,590.29 3,590.35 6,091.6K
10:41 3,590.25 3,590.25 3,587.59 3,587.72 6,441.0K
10:42 3,588.31 3,590.40 3,587.03 3,590.40 10,418.8K
10:43 3,590.61 3,591.60 3,589.72 3,590.79 2,388.6K
10:44 3,591.88 3,592.79 3,590.44 3,592.53 4,687.4K
10:45 3,592.12 3,592.80 3,591.25 3,591.51 3,092.6K
10:46 3,591.56 3,591.98 3,590.87 3,591.46 1,377.1K
10:47 3,592.19 3,592.19 3,589.36 3,590.12 2,437.9K
10:48 3,590.67 3,591.07 3,589.23 3,591.07 2,127.0K
10:49 3,590.79 3,590.79 3,588.97 3,590.45 2,161.2K
10:50 3,590.21 3,591.78 3,589.93 3,589.93 1,770.0K
10:51 3,589.97 3,591.08 3,588.93 3,588.93 2,415.3K
10:52 3,590.27 3,591.13 3,589.68 3,590.39 3,083.3K
10:53 3,590.23 3,591.53 3,589.92 3,591.53 2,467.0K
10:54 3,591.39 3,592.73 3,590.63 3,591.69 1,603.2K
10:55 3,591.32 3,592.95 3,590.00 3,592.29 3,464.8K
10:56 3,592.53 3,593.72 3,591.82 3,592.25 1,410.9K
10:57 3,592.22 3,593.92 3,592.15 3,593.34 2,422.5K
10:58 3,593.86 3,594.30 3,592.82 3,594.04 2,519.2K
10:59 3,593.73 3,595.07 3,593.73 3,594.80 2,814.9K
11:00 3,595.16 3,595.25 3,593.93 3,594.56 2,240.8K
11:01 3,594.14 3,596.22 3,594.14 3,594.84 4,932.0K
11:02 3,595.66 3,596.38 3,594.98 3,595.33 2,206.8K
11:03 3,595.06 3,598.33 3,594.82 3,598.33 4,396.8K
11:04 3,598.06 3,600.34 3,597.76 3,598.97 7,254.2K
11:05 3,599.57 3,601.02 3,599.38 3,600.31 5,110.9K
11:06 3,601.21 3,601.70 3,599.26 3,599.26 5,388.1K
11:07 3,600.40 3,600.40 3,598.89 3,598.89 2,047.1K
11:08 3,599.89 3,599.89 3,595.01 3,595.01 9,598.0K
11:09 3,595.73 3,596.83 3,592.93 3,593.59 6,259.7K
11:10 3,593.98 3,595.89 3,593.98 3,595.25 2,727.4K
11:11 3,595.53 3,596.57 3,595.42 3,596.15 2,286.8K
11:12 3,595.73 3,595.90 3,594.83 3,595.01 2,227.8K
11:13 3,595.16 3,596.65 3,594.70 3,594.70 1,781.1K
11:14 3,595.15 3,596.47 3,594.44 3,595.19 3,424.6K
11:15 3,595.06 3,595.26 3,592.89 3,593.23 5,061.4K
11:16 3,593.59 3,595.08 3,593.46 3,594.84 2,110.2K
11:17 3,595.00 3,595.21 3,592.43 3,594.49 7,014.1K
11:18 3,594.78 3,596.45 3,594.78 3,596.31 3,414.3K
11:19 3,595.46 3,595.91 3,595.33 3,595.81 2,321.5K
11:20 3,595.40 3,597.82 3,595.20 3,597.82 3,543.2K
11:21 3,597.05 3,598.20 3,595.52 3,595.88 3,271.5K
11:22 3,596.19 3,599.53 3,596.19 3,598.28 3,003.7K
11:23 3,598.65 3,600.10 3,598.65 3,599.92 6,622.1K
11:24 3,599.53 3,599.99 3,598.48 3,599.91 6,885.3K
11:25 3,598.77 3,599.58 3,598.44 3,599.58 2,569.9K
11:26 3,598.81 3,600.05 3,598.00 3,599.62 3,551.2K
11:27 3,598.92 3,600.70 3,598.92 3,600.52 3,980.4K
11:28 3,599.82 3,600.81 3,599.10 3,600.80 1,828.6K
11:29 3,600.21 3,601.61 3,599.71 3,601.61 3,405.3K
11:30 3,600.75 3,601.85 3,599.97 3,600.67 1,910.9K
11:31 3,600.43 3,601.77 3,600.31 3,601.63 2,230.9K
11:32 3,602.00 3,602.25 3,601.31 3,601.71 1,401.2K
11:33 3,601.79 3,602.15 3,599.54 3,601.18 1,793.9K
11:34 3,602.66 3,602.66 3,599.83 3,600.66 2,346.0K
11:35 3,600.37 3,601.03 3,598.52 3,600.63 1,998.4K
11:36 3,601.06 3,601.37 3,599.01 3,600.47 2,883.7K
11:37 3,600.94 3,601.27 3,599.83 3,600.52 1,611.4K
11:38 3,599.96 3,602.93 3,599.96 3,602.93 2,760.8K
11:39 3,602.76 3,602.90 3,600.63 3,602.61 2,114.5K
11:40 3,601.72 3,602.83 3,600.86 3,602.45 3,123.1K
11:41 3,602.44 3,604.77 3,602.44 3,604.26 2,975.2K
11:42 3,604.43 3,604.43 3,602.54 3,603.47 1,683.8K
11:43 3,603.67 3,604.01 3,603.06 3,603.20 3,109.4K
11:44 3,604.11 3,604.64 3,603.58 3,604.25 4,533.4K
11:45 3,604.19 3,604.83 3,602.87 3,602.87 1,613.0K
11:46 3,602.98 3,604.30 3,602.55 3,604.18 2,053.8K
11:47 3,603.58 3,604.52 3,603.58 3,604.06 1,518.5K
11:48 3,604.02 3,604.77 3,603.61 3,603.83 1,025.9K
11:49 3,604.22 3,605.17 3,603.40 3,604.15 1,772.9K
11:50 3,604.37 3,605.54 3,603.33 3,604.09 1,720.8K
11:51 3,604.23 3,607.28 3,603.22 3,607.28 8,263.8K
11:52 3,607.23 3,607.83 3,606.09 3,607.14 3,077.3K
11:53 3,606.84 3,608.49 3,606.39 3,607.13 3,182.1K
11:54 3,606.97 3,608.62 3,606.93 3,607.25 3,439.3K
11:55 3,607.53 3,608.78 3,607.32 3,607.65 2,649.1K
11:56 3,607.44 3,608.67 3,607.44 3,608.36 2,247.3K
11:57 3,608.23 3,609.05 3,607.49 3,608.40 2,778.0K
11:58 3,608.46 3,609.68 3,608.46 3,609.25 3,350.1K
11:59 3,609.05 3,609.77 3,607.69 3,608.30 3,390.5K
12:00 3,608.07 3,608.07 3,608.07 3,608.07 27.5K
13:00 3,608.14 3,609.16 3,603.87 3,604.63 18,242.7K
13:01 3,604.08 3,604.58 3,603.68 3,604.15 4,953.9K
13:02 3,603.75 3,603.75 3,601.14 3,602.03 4,875.3K
13:03 3,602.91 3,604.45 3,602.30 3,604.45 4,360.7K
13:04 3,604.38 3,604.89 3,603.71 3,604.07 3,955.2K
13:05 3,604.80 3,606.09 3,603.93 3,604.41 4,092.2K
13:06 3,604.73 3,605.66 3,604.31 3,605.66 3,684.3K
13:07 3,605.84 3,605.84 3,603.88 3,604.15 2,017.2K
13:08 3,604.10 3,604.10 3,602.96 3,603.01 3,839.2K
13:09 3,603.16 3,604.84 3,603.16 3,604.55 2,277.9K
13:10 3,604.43 3,604.44 3,602.89 3,603.04 4,610.9K
13:11 3,603.65 3,604.20 3,602.98 3,603.52 2,364.5K
13:12 3,601.83 3,603.82 3,601.58 3,603.73 2,641.8K
13:13 3,603.11 3,603.39 3,601.37 3,601.37 1,374.0K
13:14 3,602.30 3,603.80 3,602.30 3,602.74 2,157.6K
13:15 3,602.09 3,603.83 3,602.06 3,603.83 3,138.0K
13:16 3,604.41 3,604.41 3,601.80 3,602.88 1,695.2K
13:17 3,603.17 3,603.74 3,601.92 3,603.37 1,987.6K
13:18 3,603.85 3,603.88 3,602.67 3,603.88 3,538.5K
13:19 3,603.82 3,603.82 3,601.67 3,601.67 1,598.2K
13:20 3,603.65 3,603.93 3,602.19 3,602.26 1,779.4K
13:21 3,602.74 3,604.08 3,602.17 3,603.43 4,481.5K
13:22 3,603.43 3,603.87 3,601.83 3,602.74 1,792.4K
13:23 3,603.14 3,604.02 3,602.02 3,604.02 1,902.6K
13:24 3,604.12 3,604.79 3,602.77 3,604.57 2,338.3K
13:25 3,604.18 3,604.20 3,603.10 3,603.56 2,549.7K
13:26 3,604.23 3,604.81 3,603.46 3,603.46 1,962.3K
13:27 3,603.73 3,604.75 3,603.73 3,604.45 1,454.5K
13:28 3,604.72 3,604.72 3,602.84 3,603.67 1,498.2K
13:29 3,603.63 3,604.75 3,603.27 3,604.36 1,757.7K
13:30 3,603.48 3,604.96 3,603.48 3,603.80 1,361.4K
13:31 3,603.97 3,605.24 3,603.41 3,604.41 2,701.3K
13:32 3,604.13 3,605.02 3,603.73 3,605.02 2,887.3K
13:33 3,605.62 3,605.67 3,604.19 3,605.03 2,249.0K
13:34 3,605.26 3,605.87 3,603.92 3,603.92 2,568.9K
13:35 3,603.97 3,604.98 3,603.72 3,604.53 1,474.6K
13:36 3,605.02 3,605.02 3,603.54 3,603.54 1,879.4K
13:37 3,604.37 3,604.37 3,602.97 3,604.27 2,422.4K
13:38 3,603.72 3,604.05 3,602.48 3,603.00 2,073.5K
13:39 3,602.68 3,603.18 3,602.05 3,602.98 1,135.0K
13:40 3,602.61 3,603.27 3,601.60 3,603.27 2,234.4K
13:41 3,603.07 3,603.10 3,601.20 3,601.36 4,911.3K
13:42 3,601.30 3,601.72 3,599.96 3,600.89 2,398.4K
13:43 3,600.83 3,601.59 3,599.71 3,601.13 1,563.7K
13:44 3,601.32 3,601.59 3,599.90 3,601.22 1,443.6K
13:45 3,600.43 3,600.96 3,596.33 3,596.46 8,923.0K
13:46 3,596.33 3,596.60 3,595.51 3,596.40 2,587.8K
13:47 3,597.37 3,598.02 3,596.08 3,597.22 2,674.2K
13:48 3,597.18 3,597.61 3,596.56 3,597.27 1,392.1K
13:49 3,596.53 3,598.22 3,596.26 3,596.88 1,595.0K
13:50 3,597.18 3,597.23 3,595.65 3,596.47 4,071.1K
13:51 3,596.27 3,596.30 3,594.26 3,595.08 5,358.0K
13:52 3,595.00 3,595.99 3,593.56 3,593.56 1,265.8K
13:53 3,594.33 3,595.26 3,593.60 3,594.07 1,077.0K
13:54 3,593.67 3,595.15 3,593.13 3,593.22 8,066.5K
13:55 3,593.92 3,593.92 3,591.64 3,591.92 7,192.6K
13:56 3,590.95 3,592.10 3,590.52 3,591.25 2,939.1K
13:57 3,590.98 3,591.32 3,588.67 3,588.67 2,859.4K
13:58 3,588.23 3,590.48 3,588.23 3,588.63 4,417.7K
13:59 3,589.29 3,590.55 3,588.50 3,588.50 4,070.4K
14:00 3,588.69 3,590.34 3,588.69 3,589.48 1,233.3K
14:01 3,589.44 3,590.52 3,588.42 3,590.52 2,111.1K
14:02 3,590.84 3,590.84 3,587.66 3,588.85 13,855.8K
14:03 3,588.98 3,590.81 3,588.16 3,590.81 3,587.0K
14:04 3,590.49 3,592.02 3,589.48 3,590.32 9,052.5K
14:05 3,590.10 3,591.15 3,589.83 3,590.72 4,182.2K
14:06 3,590.19 3,591.11 3,589.99 3,590.32 1,958.3K
14:07 3,590.80 3,592.31 3,589.58 3,591.97 3,092.2K
14:08 3,591.67 3,593.03 3,591.67 3,593.03 4,006.1K
14:09 3,592.95 3,597.74 3,592.82 3,597.74 20,873.7K
14:10 3,598.58 3,598.58 3,596.47 3,596.95 4,900.7K
14:11 3,596.97 3,596.97 3,594.50 3,594.93 3,546.2K
14:12 3,595.25 3,596.14 3,594.93 3,595.83 1,781.5K
14:13 3,596.02 3,596.02 3,593.62 3,594.19 1,535.0K
14:14 3,594.70 3,594.75 3,593.93 3,594.75 966.6K
14:15 3,595.07 3,595.13 3,594.00 3,594.61 1,829.4K
14:16 3,594.79 3,595.96 3,593.67 3,593.73 2,292.6K
14:17 3,593.94 3,595.87 3,592.98 3,594.37 3,274.0K
14:18 3,594.48 3,595.94 3,593.54 3,595.38 5,301.3K
14:19 3,595.35 3,596.35 3,593.86 3,594.27 1,873.7K
14:20 3,594.15 3,596.04 3,594.15 3,594.40 3,799.9K
14:21 3,594.44 3,595.79 3,594.03 3,594.90 3,052.7K
14:22 3,594.41 3,596.10 3,594.28 3,595.86 4,026.1K
14:23 3,596.33 3,596.33 3,594.83 3,595.68 1,434.7K
14:24 3,595.78 3,597.00 3,595.34 3,597.00 1,366.7K
14:25 3,596.77 3,597.52 3,595.36 3,595.99 3,266.4K
14:26 3,597.48 3,598.50 3,596.79 3,597.25 1,732.5K
14:27 3,598.58 3,598.88 3,598.21 3,598.74 2,202.0K
14:28 3,599.31 3,599.69 3,598.46 3,598.98 2,115.0K
14:29 3,598.88 3,599.59 3,597.10 3,599.05 3,851.5K
14:30 3,598.98 3,600.12 3,598.24 3,599.34 3,461.3K
14:31 3,599.37 3,599.64 3,598.22 3,599.64 8,986.5K
14:32 3,599.41 3,599.92 3,598.92 3,599.92 6,273.1K
14:33 3,598.61 3,599.94 3,598.37 3,599.88 11,723.9K
14:34 3,599.34 3,600.18 3,598.50 3,600.18 1,766.4K
14:35 3,599.48 3,600.74 3,599.45 3,600.03 2,985.0K
14:36 3,600.05 3,601.68 3,600.05 3,601.68 3,529.6K
14:37 3,601.23 3,601.25 3,600.27 3,601.23 2,320.6K
14:38 3,601.62 3,602.53 3,601.17 3,602.02 2,027.9K
14:39 3,601.90 3,602.33 3,600.93 3,601.04 2,552.9K
14:40 3,602.32 3,602.38 3,601.41 3,601.56 2,001.6K
14:41 3,601.64 3,603.06 3,601.31 3,602.48 4,299.1K
14:42 3,601.69 3,602.68 3,601.19 3,601.95 4,334.6K
14:43 3,601.62 3,603.56 3,601.62 3,602.71 2,158.3K
14:44 3,604.31 3,607.09 3,604.31 3,606.31 16,786.7K
14:45 3,606.60 3,607.81 3,606.30 3,607.81 1,915.4K
14:46 3,607.40 3,608.55 3,607.19 3,607.73 5,728.4K
14:47 3,607.96 3,607.96 3,606.59 3,607.34 3,551.4K
14:48 3,607.23 3,607.23 3,605.62 3,605.75 3,108.6K
14:49 3,606.85 3,607.62 3,605.04 3,606.69 2,771.1K
14:50 3,606.49 3,607.25 3,606.21 3,607.12 5,887.4K
14:51 3,606.90 3,607.82 3,604.92 3,605.44 3,969.4K
14:52 3,606.00 3,607.04 3,605.96 3,606.05 6,056.0K
14:53 3,607.58 3,608.02 3,605.49 3,607.27 6,743.7K
14:54 3,607.35 3,607.88 3,605.17 3,607.84 2,508.1K
14:55 3,607.59 3,607.59 3,605.66 3,606.72 2,967.8K
14:56 3,607.12 3,608.44 3,606.52 3,607.11 3,787.8K
14:57 3,606.31 3,607.33 3,606.07 3,607.33 2,941.4K
14:58 3,606.84 3,607.88 3,606.37 3,606.85 2,087.5K
14:59 3,607.97 3,607.97 3,604.62 3,605.80 10,279.3K
15:00 3,607.09 3,607.09 3,603.91 3,604.39 5,884.7K
15:01 3,604.95 3,606.34 3,604.43 3,604.43 3,675.3K
15:02 3,605.32 3,606.36 3,603.58 3,605.78 3,131.5K
15:03 3,605.35 3,605.94 3,604.13 3,604.65 2,168.4K
15:04 3,605.19 3,605.19 3,601.74 3,602.41 13,606.6K
15:05 3,602.63 3,602.98 3,599.96 3,599.96 9,890.8K
15:06 3,600.73 3,602.20 3,599.56 3,599.59 17,069.1K
15:07 3,600.20 3,600.84 3,599.57 3,599.57 3,360.6K
15:08 3,601.29 3,601.29 3,598.85 3,599.77 6,643.9K
15:09 3,600.65 3,600.73 3,598.89 3,600.23 4,010.0K
15:10 3,599.63 3,600.73 3,598.72 3,600.73 3,210.0K
15:11 3,599.69 3,600.99 3,598.65 3,600.32 1,625.5K
15:12 3,600.60 3,601.15 3,599.20 3,600.57 3,630.2K
15:13 3,599.85 3,600.06 3,598.38 3,599.96 3,462.8K
15:14 3,599.18 3,600.71 3,599.00 3,599.00 2,940.8K
15:15 3,598.82 3,600.12 3,598.48 3,599.26 1,983.5K
15:16 3,598.64 3,600.10 3,598.04 3,599.72 1,804.0K
15:17 3,600.15 3,600.87 3,598.78 3,599.09 6,009.0K
15:18 3,599.67 3,600.88 3,598.80 3,600.66 1,931.9K
15:19 3,600.28 3,601.35 3,599.45 3,600.99 4,085.2K
15:20 3,601.11 3,601.61 3,600.13 3,601.20 4,035.8K
15:21 3,600.84 3,601.10 3,599.15 3,600.72 2,610.4K
15:22 3,600.92 3,600.92 3,597.25 3,597.81 12,873.9K
15:23 3,597.20 3,598.37 3,596.24 3,597.88 2,740.5K
15:24 3,597.58 3,598.24 3,596.59 3,597.28 1,287.2K
15:25 3,598.23 3,598.23 3,596.16 3,597.04 2,386.9K
15:26 3,597.64 3,598.55 3,596.00 3,596.89 2,845.4K
15:27 3,597.55 3,597.86 3,595.33 3,597.86 2,861.4K
15:28 3,597.58 3,598.40 3,596.24 3,598.40 2,723.6K
15:29 3,598.66 3,598.93 3,595.53 3,597.09 2,947.9K
15:30 3,594.76 3,597.72 3,594.76 3,597.11 2,217.2K
15:31 3,596.25 3,597.52 3,595.64 3,596.62 3,703.7K
15:32 3,597.08 3,598.38 3,596.25 3,597.84 2,190.4K
15:33 3,596.39 3,598.51 3,595.91 3,597.97 4,170.2K
15:34 3,597.85 3,598.33 3,595.86 3,597.31 2,424.1K
15:35 3,597.32 3,598.74 3,596.77 3,598.74 3,689.1K
15:36 3,598.84 3,599.41 3,596.34 3,596.80 10,908.4K
15:37 3,597.24 3,598.30 3,595.75 3,596.89 2,952.1K
15:38 3,597.41 3,598.51 3,596.19 3,597.07 2,770.9K
15:39 3,597.44 3,597.92 3,596.77 3,597.92 5,760.0K
15:40 3,598.10 3,599.07 3,597.13 3,599.07 2,607.9K
15:41 3,598.52 3,599.03 3,596.92 3,598.63 2,308.8K
15:42 3,598.54 3,599.35 3,596.95 3,599.35 2,605.2K
15:43 3,598.64 3,599.07 3,597.96 3,599.07 3,315.9K
15:44 3,598.52 3,599.66 3,596.92 3,599.66 3,180.7K
15:45 3,598.42 3,598.42 3,596.47 3,596.66 5,243.3K
15:46 3,597.33 3,598.16 3,595.84 3,595.84 7,774.6K
15:47 3,596.07 3,597.05 3,595.30 3,596.78 4,109.5K
15:48 3,597.73 3,597.98 3,595.56 3,595.69 3,549.5K
15:49 3,597.33 3,597.33 3,596.13 3,596.13 3,774.2K
15:50 3,597.72 3,597.72 3,595.30 3,596.99 5,526.0K
15:51 3,598.20 3,598.20 3,595.99 3,597.14 5,091.5K
15:52 3,596.11 3,597.14 3,594.75 3,595.78 5,418.1K
15:53 3,595.75 3,597.72 3,595.44 3,596.89 4,418.2K
15:54 3,594.81 3,597.63 3,594.81 3,596.02 6,465.1K
15:55 3,596.56 3,598.53 3,596.56 3,597.81 6,465.6K
15:56 3,597.16 3,599.38 3,596.35 3,599.38 7,728.5K
15:57 3,598.72 3,599.14 3,597.07 3,597.07 6,599.8K
15:58 3,597.77 3,599.47 3,597.44 3,597.84 4,712.9K
15:59 3,599.92 3,600.23 3,596.38 3,596.38 104,322.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음