CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,210.02
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,874.27 1,884.25 1,874.27 1,881.98 186,756.0K
09:31 1,880.86 1,881.19 1,876.85 1,876.85 68,600.9K
09:32 1,877.05 1,877.36 1,875.06 1,875.74 61,672.2K
09:33 1,875.60 1,876.55 1,874.79 1,875.52 50,831.6K
09:34 1,875.63 1,875.66 1,873.68 1,873.68 36,026.0K
09:35 1,872.87 1,872.87 1,870.13 1,870.18 33,382.4K
09:36 1,870.08 1,872.29 1,870.08 1,871.91 58,137.3K
09:37 1,871.47 1,871.97 1,870.69 1,870.94 25,886.2K
09:38 1,870.61 1,870.94 1,866.94 1,866.94 27,034.8K
09:39 1,867.07 1,869.23 1,866.89 1,869.09 45,904.9K
09:40 1,869.01 1,869.01 1,866.92 1,867.05 26,709.8K
09:41 1,866.29 1,866.74 1,863.20 1,863.59 35,700.7K
09:42 1,863.69 1,864.46 1,863.03 1,863.24 32,491.8K
09:43 1,863.59 1,863.71 1,861.79 1,861.79 22,020.4K
09:44 1,862.12 1,863.97 1,861.55 1,863.97 20,265.3K
09:45 1,864.28 1,865.29 1,863.79 1,864.74 24,566.6K
09:46 1,864.90 1,866.06 1,864.77 1,864.77 13,691.3K
09:47 1,864.59 1,867.28 1,864.09 1,867.28 19,849.3K
09:48 1,866.59 1,866.59 1,865.01 1,866.00 15,691.6K
09:49 1,866.03 1,866.39 1,865.10 1,865.62 12,230.9K
09:50 1,865.71 1,868.04 1,865.71 1,867.88 21,841.6K
09:51 1,867.74 1,869.76 1,867.40 1,869.41 17,265.1K
09:52 1,869.55 1,870.79 1,868.56 1,869.41 32,139.2K
09:53 1,869.34 1,870.55 1,869.34 1,870.33 23,666.9K
09:54 1,870.88 1,870.88 1,868.74 1,869.60 17,959.2K
09:55 1,869.40 1,869.56 1,868.66 1,868.87 16,292.3K
09:56 1,868.41 1,869.28 1,867.81 1,867.81 16,399.2K
09:57 1,867.78 1,868.52 1,867.28 1,868.52 12,475.0K
09:58 1,868.73 1,868.81 1,867.69 1,867.98 21,097.7K
09:59 1,868.27 1,868.27 1,866.67 1,866.89 22,168.3K
10:00 1,866.86 1,866.86 1,866.33 1,866.82 53,978.0K
10:01 1,866.94 1,866.95 1,865.03 1,865.18 27,724.2K
10:02 1,865.33 1,866.39 1,865.06 1,866.16 32,842.0K
10:03 1,865.41 1,866.45 1,865.41 1,865.71 20,800.9K
10:04 1,865.40 1,866.09 1,864.35 1,864.64 22,358.4K
10:05 1,863.96 1,864.87 1,863.54 1,863.89 28,761.9K
10:06 1,863.51 1,863.61 1,862.99 1,863.04 24,445.4K
10:07 1,863.16 1,863.16 1,862.40 1,862.40 35,289.4K
10:08 1,862.34 1,862.89 1,862.34 1,862.77 27,909.8K
10:09 1,862.51 1,862.96 1,861.91 1,861.91 39,214.5K
10:10 1,861.34 1,862.02 1,860.78 1,861.23 16,672.2K
10:11 1,861.62 1,862.40 1,861.37 1,862.40 14,412.2K
10:12 1,861.90 1,862.32 1,861.12 1,862.32 16,088.2K
10:13 1,862.17 1,862.95 1,862.17 1,862.95 9,628.2K
10:14 1,862.79 1,862.79 1,859.37 1,859.37 17,008.2K
10:15 1,859.61 1,861.45 1,858.90 1,861.45 32,175.0K
10:16 1,861.53 1,863.31 1,861.12 1,863.31 53,336.7K
10:17 1,862.96 1,863.79 1,862.88 1,863.63 11,472.1K
10:18 1,863.62 1,865.78 1,863.62 1,865.78 46,428.2K
10:19 1,865.11 1,866.30 1,865.11 1,866.02 16,621.1K
10:20 1,865.88 1,865.88 1,864.80 1,864.80 13,091.7K
10:21 1,864.88 1,865.14 1,864.54 1,864.96 8,674.8K
10:22 1,864.70 1,865.38 1,864.38 1,864.55 15,817.1K
10:23 1,864.36 1,864.83 1,863.80 1,864.19 5,523.9K
10:24 1,863.84 1,864.72 1,863.66 1,864.29 14,836.4K
10:25 1,864.06 1,864.06 1,862.95 1,863.33 29,093.4K
10:26 1,863.58 1,863.75 1,863.11 1,863.11 10,066.7K
10:27 1,862.84 1,863.39 1,862.65 1,862.66 5,687.5K
10:28 1,863.11 1,864.06 1,862.82 1,864.06 10,398.7K
10:29 1,863.85 1,864.32 1,863.16 1,863.98 9,855.8K
10:30 1,863.60 1,863.91 1,862.82 1,863.64 6,844.6K
10:31 1,863.17 1,864.10 1,863.14 1,863.94 8,149.0K
10:32 1,864.31 1,864.63 1,864.13 1,864.31 7,874.3K
10:33 1,864.35 1,864.67 1,862.56 1,862.60 20,215.1K
10:34 1,863.17 1,863.42 1,862.65 1,863.15 11,974.9K
10:35 1,863.09 1,863.09 1,859.40 1,859.40 26,267.9K
10:36 1,859.37 1,859.56 1,858.07 1,858.07 19,010.9K
10:37 1,857.46 1,858.22 1,857.18 1,857.82 17,145.1K
10:38 1,857.39 1,857.50 1,855.92 1,855.92 23,040.1K
10:39 1,855.72 1,856.34 1,854.86 1,855.15 21,289.3K
10:40 1,855.39 1,856.75 1,854.84 1,856.67 11,853.7K
10:41 1,856.23 1,856.92 1,856.23 1,856.69 7,772.7K
10:42 1,856.76 1,856.76 1,853.18 1,853.18 18,688.7K
10:43 1,853.56 1,854.54 1,853.11 1,853.11 13,608.7K
10:44 1,853.58 1,853.66 1,849.91 1,850.01 42,813.5K
10:45 1,849.80 1,851.97 1,849.65 1,851.75 21,401.6K
10:46 1,852.19 1,852.75 1,852.19 1,852.64 16,118.4K
10:47 1,852.74 1,855.62 1,852.74 1,855.57 22,120.8K
10:48 1,855.06 1,855.39 1,854.39 1,854.80 10,454.7K
10:49 1,855.29 1,855.29 1,853.97 1,854.70 11,521.7K
10:50 1,854.33 1,855.64 1,853.35 1,855.14 11,302.4K
10:51 1,855.20 1,855.85 1,854.95 1,855.37 5,193.8K
10:52 1,855.47 1,856.05 1,855.26 1,856.05 5,571.5K
10:53 1,855.73 1,858.22 1,855.73 1,858.18 16,736.4K
10:54 1,857.49 1,857.76 1,857.09 1,857.49 6,236.5K
10:55 1,857.65 1,857.65 1,856.27 1,857.31 9,615.7K
10:56 1,857.28 1,857.75 1,857.04 1,857.71 10,525.8K
10:57 1,857.66 1,858.21 1,857.28 1,858.05 5,755.4K
10:58 1,857.95 1,858.15 1,857.58 1,857.82 10,407.5K
10:59 1,858.01 1,858.01 1,856.53 1,857.06 7,711.1K
11:00 1,856.41 1,856.41 1,854.67 1,854.80 9,435.5K
11:01 1,854.93 1,856.55 1,854.93 1,856.13 8,595.8K
11:02 1,856.14 1,856.62 1,856.05 1,856.36 8,538.9K
11:03 1,856.33 1,856.48 1,855.87 1,855.87 4,170.3K
11:04 1,855.30 1,855.30 1,854.29 1,854.83 9,534.5K
11:05 1,854.87 1,854.87 1,853.09 1,853.74 21,244.6K
11:06 1,853.04 1,853.04 1,851.56 1,852.04 7,112.4K
11:07 1,852.04 1,852.33 1,851.22 1,852.15 12,049.7K
11:08 1,851.74 1,852.37 1,851.70 1,851.76 10,380.8K
11:09 1,851.53 1,851.53 1,850.02 1,850.77 16,398.3K
11:10 1,851.55 1,852.58 1,851.45 1,852.46 17,349.3K
11:11 1,851.93 1,853.55 1,851.93 1,853.47 11,721.9K
11:12 1,853.88 1,853.88 1,853.07 1,853.85 6,445.5K
11:13 1,853.88 1,855.31 1,853.81 1,854.97 13,547.6K
11:14 1,854.90 1,855.00 1,854.30 1,854.69 3,769.1K
11:15 1,854.75 1,854.75 1,853.82 1,854.27 10,036.6K
11:16 1,853.91 1,854.08 1,852.88 1,853.12 6,123.9K
11:17 1,852.78 1,852.93 1,852.10 1,852.86 6,467.3K
11:18 1,853.19 1,853.19 1,851.27 1,851.27 5,903.2K
11:19 1,851.09 1,851.16 1,850.42 1,850.87 5,726.6K
11:20 1,850.34 1,851.41 1,850.34 1,851.06 8,503.6K
11:21 1,850.59 1,851.59 1,850.59 1,850.90 5,256.0K
11:22 1,850.67 1,850.85 1,848.77 1,849.00 12,001.2K
11:23 1,848.61 1,849.14 1,847.98 1,849.14 22,992.3K
11:24 1,848.58 1,849.96 1,848.58 1,849.72 8,936.5K
11:25 1,849.87 1,850.27 1,849.55 1,849.80 6,824.3K
11:26 1,849.81 1,849.95 1,848.34 1,848.34 9,729.7K
11:27 1,848.12 1,848.98 1,847.77 1,848.98 6,288.1K
11:28 1,849.06 1,849.77 1,848.94 1,849.18 6,944.5K
11:29 1,849.20 1,849.20 1,847.90 1,848.00 16,778.7K
11:30 1,847.88 1,848.74 1,847.68 1,848.22 24,653.1K
11:31 1,847.61 1,847.94 1,847.40 1,847.55 4,007.2K
11:32 1,847.23 1,847.34 1,846.70 1,847.11 2,821.9K
11:33 1,846.38 1,847.21 1,846.25 1,846.45 5,894.1K
11:34 1,845.51 1,845.59 1,844.51 1,844.51 18,320.2K
11:35 1,844.58 1,844.83 1,843.89 1,844.06 10,576.5K
11:36 1,844.04 1,844.04 1,841.60 1,841.60 22,963.7K
11:37 1,841.53 1,841.77 1,840.94 1,841.51 10,568.8K
11:38 1,841.26 1,843.17 1,841.26 1,842.64 15,140.8K
11:39 1,843.04 1,843.79 1,843.04 1,843.76 6,498.0K
11:40 1,843.80 1,843.80 1,843.07 1,843.58 4,932.8K
11:41 1,843.83 1,843.83 1,841.01 1,841.01 6,617.6K
11:42 1,840.33 1,842.19 1,840.33 1,842.18 6,529.3K
11:43 1,842.11 1,842.60 1,842.05 1,842.60 6,516.3K
11:44 1,842.55 1,842.82 1,842.29 1,842.82 4,244.6K
11:45 1,842.69 1,842.69 1,841.76 1,842.36 4,072.3K
11:46 1,842.15 1,842.41 1,841.78 1,841.83 4,144.9K
11:47 1,841.63 1,841.87 1,841.04 1,841.43 3,059.5K
11:48 1,841.00 1,841.62 1,840.63 1,841.26 4,181.0K
11:49 1,841.22 1,841.23 1,840.14 1,840.14 5,161.5K
11:50 1,839.55 1,840.46 1,838.56 1,839.11 26,005.9K
11:51 1,839.39 1,840.19 1,839.16 1,840.19 6,966.9K
11:52 1,840.29 1,841.34 1,840.29 1,841.34 15,561.3K
11:53 1,841.61 1,841.74 1,841.13 1,841.13 3,201.5K
11:54 1,841.05 1,841.72 1,841.02 1,841.41 6,745.3K
11:55 1,840.96 1,842.16 1,840.96 1,842.16 4,957.1K
11:56 1,841.65 1,842.69 1,841.65 1,842.69 4,482.3K
11:57 1,842.76 1,842.95 1,842.33 1,842.88 4,635.9K
11:58 1,842.31 1,842.95 1,842.25 1,842.86 5,727.4K
11:59 1,842.43 1,843.17 1,842.29 1,842.52 4,322.6K
12:00 1,842.67 1,842.67 1,841.34 1,841.34 121.0K
13:00 1,843.00 1,843.01 1,842.33 1,842.62 28,420.3K
13:01 1,842.93 1,844.71 1,842.90 1,844.71 28,248.1K
13:02 1,844.62 1,845.47 1,843.64 1,845.16 8,698.1K
13:03 1,844.86 1,845.46 1,844.36 1,844.96 9,792.7K
13:04 1,844.47 1,845.14 1,844.47 1,844.63 13,795.9K
13:05 1,844.82 1,845.83 1,843.79 1,845.83 17,980.3K
13:06 1,845.66 1,847.10 1,845.66 1,846.66 14,187.4K
13:07 1,846.38 1,846.80 1,845.17 1,845.54 7,891.8K
13:08 1,845.15 1,845.85 1,845.15 1,845.53 19,705.4K
13:09 1,845.27 1,845.91 1,843.90 1,843.90 25,106.8K
13:10 1,843.57 1,844.39 1,843.40 1,844.39 23,667.9K
13:11 1,844.40 1,846.32 1,844.40 1,845.98 16,485.9K
13:12 1,846.09 1,846.31 1,845.10 1,845.66 14,431.3K
13:13 1,845.07 1,845.93 1,845.07 1,845.60 9,045.9K
13:14 1,845.73 1,845.73 1,844.86 1,844.93 9,124.9K
13:15 1,844.45 1,845.06 1,844.32 1,844.83 13,672.2K
13:16 1,844.53 1,846.30 1,844.53 1,846.20 13,697.8K
13:17 1,846.33 1,847.04 1,846.08 1,846.26 10,915.3K
13:18 1,846.50 1,846.86 1,845.74 1,846.80 8,276.8K
13:19 1,847.06 1,848.12 1,847.06 1,847.46 33,268.5K
13:20 1,848.02 1,848.96 1,848.01 1,848.42 14,047.1K
13:21 1,848.42 1,849.23 1,848.27 1,849.07 8,362.4K
13:22 1,848.75 1,849.25 1,848.46 1,848.91 6,589.0K
13:23 1,848.94 1,848.94 1,847.27 1,847.47 8,199.8K
13:24 1,847.35 1,848.30 1,847.35 1,848.30 5,222.2K
13:25 1,848.24 1,849.80 1,848.06 1,849.61 8,549.4K
13:26 1,848.99 1,850.02 1,848.99 1,850.02 15,697.6K
13:27 1,850.19 1,851.59 1,850.19 1,851.49 29,790.5K
13:28 1,851.24 1,852.25 1,851.20 1,852.11 27,796.9K
13:29 1,851.85 1,852.11 1,850.74 1,850.74 30,015.0K
13:30 1,850.70 1,850.70 1,849.36 1,850.39 14,631.2K
13:31 1,849.80 1,851.47 1,849.80 1,851.47 7,968.3K
13:32 1,851.14 1,851.22 1,850.42 1,850.85 4,955.6K
13:33 1,850.85 1,850.93 1,849.62 1,849.62 10,359.3K
13:34 1,849.54 1,850.72 1,849.33 1,850.72 10,219.4K
13:35 1,850.52 1,850.70 1,849.66 1,849.66 11,082.0K
13:36 1,849.69 1,849.69 1,849.02 1,849.04 3,991.2K
13:37 1,848.95 1,850.51 1,848.65 1,850.51 5,961.5K
13:38 1,850.32 1,850.43 1,849.23 1,849.72 7,852.5K
13:39 1,849.83 1,849.94 1,849.03 1,849.62 4,728.9K
13:40 1,849.88 1,850.84 1,849.18 1,850.84 6,593.7K
13:41 1,851.04 1,851.80 1,850.83 1,851.67 9,695.6K
13:42 1,851.21 1,851.89 1,851.00 1,851.89 6,042.3K
13:43 1,851.30 1,851.85 1,850.11 1,850.19 7,083.7K
13:44 1,850.16 1,850.53 1,849.61 1,849.73 14,743.0K
13:45 1,849.38 1,849.38 1,846.92 1,847.33 14,683.0K
13:46 1,846.79 1,846.95 1,846.14 1,846.95 8,618.4K
13:47 1,847.06 1,847.30 1,846.63 1,846.81 3,716.9K
13:48 1,847.07 1,847.15 1,846.83 1,846.84 10,186.5K
13:49 1,847.02 1,847.87 1,846.87 1,847.87 8,411.2K
13:50 1,848.10 1,850.33 1,847.92 1,850.33 7,113.9K
13:51 1,850.07 1,850.51 1,849.72 1,850.51 6,639.9K
13:52 1,850.57 1,850.62 1,850.07 1,850.42 3,985.8K
13:53 1,850.44 1,850.49 1,849.32 1,849.75 4,251.9K
13:54 1,849.74 1,850.15 1,848.65 1,848.65 6,825.5K
13:55 1,848.35 1,848.35 1,846.96 1,847.44 9,326.7K
13:56 1,847.23 1,847.63 1,847.06 1,847.09 3,872.0K
13:57 1,847.07 1,847.20 1,846.47 1,846.99 4,472.9K
13:58 1,846.92 1,847.02 1,845.80 1,846.44 10,412.9K
13:59 1,846.14 1,846.83 1,846.06 1,846.13 5,198.6K
14:00 1,846.20 1,846.20 1,845.63 1,846.12 6,659.8K
14:01 1,845.93 1,845.93 1,844.75 1,844.75 12,868.1K
14:02 1,844.59 1,845.06 1,843.95 1,844.69 12,430.7K
14:03 1,844.42 1,845.61 1,844.15 1,845.41 5,358.8K
14:04 1,845.52 1,845.78 1,845.00 1,845.00 5,756.9K
14:05 1,843.89 1,845.39 1,843.89 1,845.21 5,682.8K
14:06 1,845.26 1,845.72 1,845.18 1,845.29 8,506.9K
14:07 1,844.86 1,845.82 1,844.86 1,845.57 5,798.5K
14:08 1,845.96 1,847.68 1,845.96 1,847.27 17,839.5K
14:09 1,847.43 1,847.58 1,846.23 1,846.23 6,927.4K
14:10 1,846.21 1,847.31 1,846.15 1,847.16 20,577.9K
14:11 1,847.41 1,847.70 1,846.95 1,847.14 12,619.3K
14:12 1,847.11 1,847.11 1,846.14 1,846.14 4,776.7K
14:13 1,846.19 1,846.37 1,845.38 1,845.96 8,292.9K
14:14 1,845.92 1,846.67 1,845.92 1,846.27 9,668.5K
14:15 1,845.94 1,847.11 1,845.94 1,846.77 9,557.6K
14:16 1,846.51 1,847.13 1,846.05 1,846.80 5,686.4K
14:17 1,846.93 1,846.93 1,845.94 1,845.94 5,174.7K
14:18 1,845.79 1,846.39 1,845.69 1,845.97 4,488.2K
14:19 1,845.36 1,845.36 1,844.33 1,844.65 19,075.4K
14:20 1,843.88 1,844.71 1,843.84 1,844.71 7,804.4K
14:21 1,844.70 1,844.75 1,843.64 1,844.04 14,687.9K
14:22 1,843.96 1,844.67 1,843.64 1,844.48 10,400.1K
14:23 1,844.65 1,844.65 1,843.71 1,843.94 8,756.5K
14:24 1,844.11 1,844.51 1,843.53 1,844.07 5,746.1K
14:25 1,843.91 1,844.01 1,843.46 1,843.74 5,992.6K
14:26 1,843.87 1,843.87 1,843.03 1,843.03 7,715.2K
14:27 1,842.49 1,843.01 1,840.93 1,841.07 25,060.0K
14:28 1,841.04 1,841.95 1,840.57 1,841.95 9,524.5K
14:29 1,841.98 1,842.80 1,841.98 1,842.65 13,803.3K
14:30 1,842.47 1,843.23 1,842.47 1,842.74 7,409.2K
14:31 1,842.81 1,843.55 1,842.47 1,843.55 5,697.6K
14:32 1,843.67 1,844.20 1,843.16 1,844.00 13,619.0K
14:33 1,844.02 1,845.37 1,843.70 1,845.15 16,947.9K
14:34 1,845.21 1,845.75 1,845.12 1,845.69 14,916.6K
14:35 1,845.70 1,846.32 1,844.91 1,845.93 7,158.1K
14:36 1,845.97 1,845.97 1,844.76 1,845.22 5,930.0K
14:37 1,844.99 1,844.99 1,843.61 1,843.61 7,496.6K
14:38 1,843.71 1,844.07 1,843.09 1,843.37 5,334.9K
14:39 1,843.52 1,843.68 1,842.88 1,843.46 4,457.5K
14:40 1,843.52 1,843.52 1,842.40 1,843.11 6,219.3K
14:41 1,843.04 1,843.07 1,842.54 1,842.96 7,828.3K
14:42 1,842.29 1,842.80 1,842.02 1,842.29 11,043.9K
14:43 1,842.35 1,842.95 1,841.87 1,842.83 6,989.7K
14:44 1,842.79 1,843.03 1,842.17 1,842.17 12,888.8K
14:45 1,842.05 1,842.39 1,841.08 1,841.68 8,603.4K
14:46 1,841.52 1,841.92 1,841.01 1,841.92 15,002.3K
14:47 1,842.09 1,842.30 1,841.36 1,842.10 12,283.9K
14:48 1,841.84 1,842.72 1,841.84 1,842.72 6,265.9K
14:49 1,842.47 1,842.86 1,841.93 1,842.16 5,164.9K
14:50 1,842.32 1,842.36 1,841.58 1,842.15 8,094.3K
14:51 1,841.98 1,842.07 1,841.23 1,841.78 12,746.6K
14:52 1,841.70 1,842.02 1,840.93 1,841.52 9,401.5K
14:53 1,841.14 1,841.71 1,840.79 1,841.71 7,515.8K
14:54 1,841.78 1,842.79 1,841.47 1,842.79 8,551.4K
14:55 1,842.61 1,842.80 1,841.74 1,842.30 6,303.4K
14:56 1,842.63 1,842.85 1,841.85 1,841.99 4,372.4K
14:57 1,842.06 1,842.91 1,842.06 1,842.81 6,051.9K
14:58 1,842.72 1,842.85 1,842.27 1,842.59 5,022.7K
14:59 1,842.53 1,843.25 1,842.47 1,843.02 15,632.9K
15:00 1,842.60 1,843.35 1,842.34 1,843.35 5,436.7K
15:01 1,843.28 1,844.19 1,843.17 1,844.19 21,775.4K
15:02 1,843.86 1,844.80 1,843.58 1,844.63 14,306.4K
15:03 1,844.09 1,844.90 1,843.98 1,844.31 12,924.2K
15:04 1,844.33 1,844.71 1,843.92 1,843.96 6,320.3K
15:05 1,844.35 1,844.35 1,843.19 1,843.63 8,455.7K
15:06 1,843.90 1,844.01 1,842.73 1,842.73 10,294.1K
15:07 1,842.92 1,843.49 1,842.53 1,842.99 5,674.6K
15:08 1,842.44 1,843.24 1,842.44 1,842.65 12,855.5K
15:09 1,842.51 1,842.64 1,841.89 1,842.64 7,040.9K
15:10 1,842.46 1,842.46 1,841.51 1,841.88 6,082.0K
15:11 1,841.97 1,842.49 1,841.60 1,842.07 5,045.5K
15:12 1,841.82 1,842.03 1,841.42 1,841.61 8,925.4K
15:13 1,841.95 1,842.13 1,841.05 1,842.13 6,228.5K
15:14 1,841.29 1,841.63 1,841.11 1,841.18 11,866.5K
15:15 1,840.93 1,841.39 1,840.04 1,840.40 9,085.6K
15:16 1,840.74 1,840.74 1,838.96 1,839.50 11,422.6K
15:17 1,839.45 1,840.29 1,838.91 1,839.43 23,420.1K
15:18 1,839.98 1,840.41 1,838.43 1,838.43 12,457.5K
15:19 1,838.51 1,839.68 1,838.26 1,839.68 6,607.6K
15:20 1,839.23 1,839.87 1,838.14 1,839.69 10,880.4K
15:21 1,839.61 1,840.87 1,839.13 1,840.79 13,032.8K
15:22 1,840.91 1,841.09 1,840.24 1,840.79 10,732.6K
15:23 1,840.76 1,840.76 1,839.38 1,840.31 10,543.7K
15:24 1,840.32 1,841.87 1,840.32 1,841.23 12,376.8K
15:25 1,841.30 1,842.22 1,840.64 1,841.81 6,174.8K
15:26 1,841.24 1,842.36 1,841.17 1,842.01 14,992.0K
15:27 1,841.79 1,842.30 1,841.52 1,841.69 14,019.4K
15:28 1,842.23 1,842.23 1,841.39 1,842.03 5,441.9K
15:29 1,841.69 1,842.04 1,840.80 1,841.95 21,160.2K
15:30 1,841.88 1,841.89 1,840.16 1,840.62 29,697.8K
15:31 1,840.66 1,840.99 1,839.86 1,839.96 11,271.2K
15:32 1,840.35 1,841.27 1,839.79 1,840.78 7,671.0K
15:33 1,840.55 1,841.37 1,840.35 1,840.80 8,249.9K
15:34 1,840.71 1,840.71 1,840.04 1,840.40 12,460.8K
15:35 1,840.17 1,840.57 1,839.71 1,840.57 7,860.7K
15:36 1,839.73 1,840.90 1,839.73 1,840.41 10,601.5K
15:37 1,840.15 1,840.91 1,839.70 1,840.69 8,290.3K
15:38 1,840.39 1,842.16 1,840.31 1,842.16 12,420.4K
15:39 1,841.69 1,842.29 1,841.05 1,841.87 6,144.8K
15:40 1,841.69 1,842.70 1,841.32 1,842.70 22,586.2K
15:41 1,841.66 1,842.70 1,841.58 1,842.32 21,064.4K
15:42 1,841.94 1,842.35 1,841.77 1,841.99 16,529.5K
15:43 1,841.64 1,842.46 1,841.62 1,842.40 14,508.9K
15:44 1,842.12 1,842.82 1,841.92 1,842.82 8,720.3K
15:45 1,842.15 1,842.83 1,842.06 1,842.74 9,158.4K
15:46 1,842.89 1,843.04 1,842.14 1,842.39 13,474.8K
15:47 1,843.09 1,843.75 1,842.52 1,843.34 18,255.5K
15:48 1,843.68 1,844.36 1,843.40 1,844.11 13,466.3K
15:49 1,844.12 1,844.46 1,843.58 1,844.07 11,547.9K
15:50 1,844.06 1,844.68 1,843.58 1,844.26 11,305.5K
15:51 1,844.05 1,844.05 1,842.87 1,843.81 13,348.9K
15:52 1,844.07 1,844.07 1,842.96 1,843.57 16,341.6K
15:53 1,843.90 1,844.06 1,843.30 1,843.69 12,137.5K
15:54 1,843.32 1,843.68 1,842.97 1,843.32 17,045.3K
15:55 1,844.06 1,844.06 1,842.90 1,843.99 23,028.0K
15:56 1,844.15 1,844.15 1,843.63 1,843.81 27,585.2K
15:57 1,843.46 1,844.74 1,843.26 1,844.01 18,322.3K
15:58 1,844.54 1,845.30 1,844.36 1,844.52 23,930.4K
15:59 1,844.98 1,845.42 1,839.59 1,839.59 204,560.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음