CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,210.02
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,799.98 1,800.99 1,796.22 1,796.22 93,557.6K
09:31 1,795.56 1,795.56 1,792.26 1,793.25 70,885.4K
09:32 1,793.97 1,796.81 1,793.97 1,796.71 31,921.0K
09:33 1,797.15 1,798.19 1,796.27 1,798.19 18,670.3K
09:34 1,798.04 1,798.17 1,796.73 1,796.87 11,467.6K
09:35 1,796.72 1,796.72 1,795.87 1,796.63 18,162.9K
09:36 1,796.82 1,796.82 1,794.85 1,795.38 19,130.5K
09:37 1,795.25 1,797.55 1,795.18 1,796.72 15,756.4K
09:38 1,796.70 1,796.70 1,794.81 1,796.46 16,856.4K
09:39 1,797.00 1,798.68 1,796.96 1,798.68 18,366.0K
09:40 1,799.33 1,801.40 1,799.21 1,801.40 16,186.6K
09:41 1,801.60 1,801.78 1,800.85 1,801.01 13,887.7K
09:42 1,801.71 1,803.17 1,801.07 1,803.17 13,778.5K
09:43 1,802.99 1,806.49 1,802.99 1,806.49 40,297.5K
09:44 1,805.80 1,807.89 1,805.80 1,807.61 15,919.9K
09:45 1,807.23 1,811.87 1,807.23 1,811.09 30,310.2K
09:46 1,810.86 1,810.86 1,808.29 1,809.31 25,193.0K
09:47 1,808.89 1,809.15 1,808.20 1,808.20 33,395.2K
09:48 1,808.59 1,808.59 1,806.92 1,806.96 16,714.0K
09:49 1,806.88 1,806.88 1,803.98 1,803.98 16,906.8K
09:50 1,803.95 1,803.99 1,803.30 1,803.30 18,743.1K
09:51 1,803.70 1,804.66 1,803.70 1,804.66 12,407.1K
09:52 1,804.65 1,804.65 1,803.36 1,803.36 12,628.1K
09:53 1,803.24 1,803.62 1,802.99 1,803.04 9,357.0K
09:54 1,802.93 1,803.41 1,802.55 1,803.30 9,696.1K
09:55 1,803.13 1,803.13 1,801.73 1,801.73 13,678.7K
09:56 1,801.66 1,801.85 1,801.03 1,801.03 11,238.0K
09:57 1,801.10 1,801.57 1,800.61 1,801.57 11,542.5K
09:58 1,801.52 1,803.58 1,801.52 1,803.45 26,009.4K
09:59 1,803.62 1,803.69 1,802.98 1,803.26 17,753.0K
10:00 1,802.62 1,802.62 1,799.52 1,799.52 36,738.6K
10:01 1,800.13 1,800.13 1,798.04 1,798.70 42,413.2K
10:02 1,798.94 1,799.42 1,798.09 1,799.21 21,140.7K
10:03 1,798.93 1,798.93 1,796.56 1,796.56 37,674.7K
10:04 1,796.54 1,797.79 1,796.54 1,797.75 12,358.1K
10:05 1,797.61 1,797.61 1,796.50 1,797.26 8,449.4K
10:06 1,797.24 1,798.07 1,797.11 1,797.75 16,832.0K
10:07 1,797.94 1,799.05 1,797.94 1,798.60 8,744.5K
10:08 1,798.35 1,798.87 1,797.88 1,798.87 7,242.8K
10:09 1,798.85 1,799.93 1,798.85 1,799.74 10,252.8K
10:10 1,799.72 1,800.16 1,799.36 1,799.37 10,026.1K
10:11 1,799.33 1,799.71 1,799.07 1,799.20 4,938.7K
10:12 1,799.17 1,799.54 1,798.31 1,798.31 13,200.7K
10:13 1,798.05 1,798.77 1,797.98 1,798.21 7,603.7K
10:14 1,798.21 1,798.83 1,798.21 1,798.61 6,492.3K
10:15 1,798.72 1,798.95 1,798.31 1,798.81 5,915.7K
10:16 1,799.06 1,801.08 1,799.06 1,800.46 11,782.3K
10:17 1,800.72 1,800.92 1,799.76 1,799.76 13,468.0K
10:18 1,799.59 1,799.96 1,798.51 1,798.66 7,061.2K
10:19 1,798.73 1,799.57 1,798.54 1,798.87 4,525.3K
10:20 1,798.99 1,799.75 1,798.96 1,799.48 7,385.2K
10:21 1,799.53 1,800.09 1,799.20 1,799.99 7,944.3K
10:22 1,800.01 1,800.51 1,799.72 1,800.51 6,645.6K
10:23 1,800.69 1,801.41 1,800.39 1,800.39 17,077.2K
10:24 1,800.06 1,800.13 1,799.28 1,799.28 11,433.7K
10:25 1,799.54 1,799.54 1,797.65 1,797.87 11,676.0K
10:26 1,797.84 1,797.84 1,797.21 1,797.63 6,871.2K
10:27 1,797.55 1,797.55 1,796.94 1,797.08 5,197.6K
10:28 1,797.02 1,797.51 1,796.50 1,796.50 7,574.6K
10:29 1,796.88 1,796.88 1,796.03 1,796.03 5,267.5K
10:30 1,796.34 1,797.32 1,796.34 1,796.63 10,457.9K
10:31 1,796.89 1,797.04 1,796.31 1,796.31 5,169.9K
10:32 1,796.49 1,796.85 1,795.78 1,795.83 8,073.2K
10:33 1,795.90 1,796.08 1,795.27 1,795.27 7,906.9K
10:34 1,795.37 1,796.28 1,795.31 1,795.67 6,628.4K
10:35 1,795.84 1,796.85 1,795.84 1,796.30 5,399.2K
10:36 1,796.58 1,796.78 1,796.28 1,796.48 5,320.7K
10:37 1,796.16 1,796.38 1,795.81 1,796.38 5,230.8K
10:38 1,796.01 1,796.37 1,795.34 1,796.17 4,842.4K
10:39 1,796.14 1,796.17 1,795.51 1,795.51 8,551.4K
10:40 1,795.80 1,795.80 1,793.85 1,793.92 13,959.1K
10:41 1,793.59 1,794.07 1,793.05 1,794.01 12,495.2K
10:42 1,794.20 1,794.44 1,793.43 1,793.84 6,009.4K
10:43 1,793.98 1,794.96 1,793.76 1,794.96 11,703.8K
10:44 1,794.92 1,795.09 1,793.96 1,794.23 4,354.7K
10:45 1,794.30 1,794.40 1,793.68 1,793.73 4,381.3K
10:46 1,793.55 1,793.55 1,792.83 1,793.39 5,910.3K
10:47 1,793.29 1,793.39 1,792.69 1,792.70 4,508.7K
10:48 1,792.59 1,793.14 1,792.59 1,792.84 4,202.3K
10:49 1,792.82 1,792.91 1,792.05 1,792.85 3,510.4K
10:50 1,792.97 1,793.29 1,792.74 1,792.74 6,635.1K
10:51 1,792.40 1,793.34 1,791.63 1,792.13 17,688.1K
10:52 1,792.17 1,792.53 1,791.60 1,792.28 4,037.3K
10:53 1,792.34 1,792.46 1,791.53 1,792.13 4,887.9K
10:54 1,791.79 1,791.87 1,791.39 1,791.87 6,638.4K
10:55 1,791.92 1,792.44 1,791.57 1,792.40 4,766.9K
10:56 1,792.29 1,792.33 1,791.46 1,791.67 4,337.2K
10:57 1,792.24 1,792.32 1,791.16 1,791.41 6,303.9K
10:58 1,791.34 1,791.86 1,791.08 1,791.51 6,241.0K
10:59 1,791.41 1,791.48 1,790.81 1,790.88 3,888.1K
11:00 1,790.87 1,791.51 1,790.67 1,791.41 4,866.4K
11:01 1,791.62 1,791.66 1,791.08 1,791.12 3,792.5K
11:02 1,791.17 1,793.12 1,791.17 1,792.81 15,603.3K
11:03 1,792.80 1,793.51 1,792.80 1,793.39 7,600.2K
11:04 1,793.51 1,793.58 1,793.24 1,793.48 5,416.1K
11:05 1,792.74 1,793.59 1,792.72 1,792.92 4,750.1K
11:06 1,792.87 1,793.07 1,792.30 1,792.47 4,785.4K
11:07 1,792.26 1,792.26 1,791.61 1,791.99 4,811.5K
11:08 1,791.66 1,792.09 1,791.47 1,791.78 3,129.4K
11:09 1,791.98 1,792.18 1,791.69 1,791.69 3,013.5K
11:10 1,791.18 1,791.70 1,791.13 1,791.33 3,728.7K
11:11 1,791.27 1,791.95 1,791.01 1,791.48 3,887.5K
11:12 1,791.46 1,791.96 1,791.23 1,791.80 6,269.9K
11:13 1,791.92 1,791.92 1,790.62 1,790.62 9,204.4K
11:14 1,790.70 1,791.14 1,789.49 1,789.69 6,176.1K
11:15 1,789.73 1,790.16 1,789.50 1,789.53 6,025.2K
11:16 1,789.40 1,789.48 1,788.51 1,788.61 12,729.2K
11:17 1,788.31 1,788.31 1,786.49 1,786.57 22,327.0K
11:18 1,786.24 1,786.81 1,785.76 1,786.17 14,859.1K
11:19 1,785.46 1,786.00 1,785.01 1,785.36 6,666.7K
11:20 1,785.41 1,785.57 1,785.20 1,785.36 11,369.3K
11:21 1,785.32 1,787.32 1,785.16 1,786.84 17,417.0K
11:22 1,786.88 1,787.34 1,786.50 1,786.95 3,467.8K
11:23 1,786.94 1,787.27 1,786.40 1,786.52 3,159.9K
11:24 1,786.98 1,787.31 1,786.00 1,787.31 4,064.8K
11:25 1,786.81 1,787.55 1,786.73 1,786.95 4,074.3K
11:26 1,787.38 1,788.26 1,787.38 1,787.99 6,786.2K
11:27 1,788.21 1,789.21 1,787.82 1,789.21 4,451.5K
11:28 1,788.99 1,789.06 1,788.84 1,789.04 2,664.1K
11:29 1,789.16 1,789.37 1,788.64 1,788.96 4,101.6K
11:30 1,789.03 1,789.18 1,788.28 1,788.59 3,851.5K
11:31 1,788.82 1,789.15 1,788.63 1,789.07 4,022.2K
11:32 1,789.11 1,789.29 1,788.25 1,788.37 7,051.7K
11:33 1,788.57 1,788.93 1,788.48 1,788.66 4,252.2K
11:34 1,788.91 1,789.17 1,788.64 1,788.64 3,435.1K
11:35 1,788.88 1,789.09 1,788.42 1,788.81 3,322.2K
11:36 1,788.63 1,788.63 1,787.84 1,788.37 3,015.6K
11:37 1,788.20 1,788.45 1,787.40 1,787.81 4,418.8K
11:38 1,787.36 1,788.05 1,787.30 1,787.33 5,941.8K
11:39 1,787.32 1,788.42 1,787.29 1,788.42 3,151.4K
11:40 1,788.42 1,788.42 1,787.49 1,788.19 3,332.1K
11:41 1,788.24 1,788.50 1,787.67 1,788.34 4,916.0K
11:42 1,788.28 1,788.33 1,786.88 1,787.10 7,913.9K
11:43 1,787.11 1,787.75 1,786.90 1,787.60 4,378.0K
11:44 1,787.45 1,787.94 1,787.05 1,787.05 2,432.9K
11:45 1,787.12 1,787.92 1,786.80 1,787.66 2,044.9K
11:46 1,787.68 1,787.93 1,786.84 1,786.84 2,558.2K
11:47 1,786.93 1,787.20 1,786.35 1,787.19 3,267.1K
11:48 1,787.09 1,787.29 1,786.82 1,787.05 2,841.1K
11:49 1,786.95 1,787.07 1,786.51 1,786.97 2,128.3K
11:50 1,786.91 1,787.41 1,786.70 1,787.18 3,409.3K
11:51 1,786.47 1,786.89 1,786.36 1,786.49 2,341.2K
11:52 1,786.34 1,786.98 1,786.21 1,786.98 5,833.7K
11:53 1,786.85 1,786.85 1,784.74 1,784.74 14,020.9K
11:54 1,784.69 1,785.19 1,784.54 1,784.80 8,603.5K
11:55 1,785.14 1,785.42 1,784.24 1,784.24 4,827.8K
11:56 1,784.24 1,785.06 1,783.90 1,784.62 3,554.5K
11:57 1,784.25 1,784.83 1,784.08 1,784.62 10,036.9K
11:58 1,784.36 1,784.91 1,784.23 1,784.29 4,508.3K
11:59 1,784.46 1,785.14 1,784.37 1,784.67 2,869.0K
12:00 1,784.71 1,784.71 1,784.71 1,784.71 31.4K
13:00 1,785.04 1,785.04 1,778.12 1,778.12 135,482.7K
13:01 1,778.44 1,779.23 1,778.18 1,778.63 14,181.2K
13:02 1,778.68 1,779.00 1,777.99 1,777.99 20,182.0K
13:03 1,778.10 1,778.97 1,778.10 1,778.86 22,999.1K
13:04 1,778.93 1,779.73 1,778.62 1,779.49 6,836.8K
13:05 1,779.47 1,779.49 1,778.39 1,778.82 6,367.3K
13:06 1,778.32 1,778.32 1,776.72 1,776.72 24,726.3K
13:07 1,776.93 1,777.08 1,776.07 1,776.08 9,032.9K
13:08 1,776.15 1,776.73 1,775.31 1,775.31 11,779.3K
13:09 1,775.59 1,775.76 1,773.77 1,773.77 23,295.5K
13:10 1,773.40 1,774.36 1,773.40 1,773.58 10,100.6K
13:11 1,773.75 1,774.76 1,773.75 1,774.59 14,701.6K
13:12 1,774.72 1,774.72 1,773.33 1,774.20 11,805.9K
13:13 1,774.51 1,775.26 1,774.51 1,775.16 10,812.5K
13:14 1,775.10 1,775.80 1,774.50 1,775.75 8,687.5K
13:15 1,775.68 1,776.01 1,775.42 1,775.68 9,324.5K
13:16 1,775.91 1,775.91 1,773.63 1,773.63 12,126.7K
13:17 1,773.83 1,774.21 1,772.68 1,773.12 10,690.4K
13:18 1,772.97 1,773.30 1,772.46 1,772.84 11,740.0K
13:19 1,772.59 1,772.91 1,771.21 1,771.29 35,001.3K
13:20 1,772.08 1,772.23 1,770.24 1,770.24 55,435.6K
13:21 1,769.90 1,770.13 1,769.30 1,769.30 16,267.1K
13:22 1,769.13 1,769.31 1,768.38 1,768.38 27,091.0K
13:23 1,768.92 1,769.41 1,768.58 1,768.91 13,372.7K
13:24 1,769.11 1,770.09 1,768.89 1,769.20 9,417.7K
13:25 1,768.74 1,769.13 1,768.74 1,769.05 9,268.0K
13:26 1,769.28 1,769.28 1,768.40 1,768.81 11,885.4K
13:27 1,768.45 1,768.78 1,767.81 1,768.13 15,334.2K
13:28 1,768.33 1,768.59 1,767.83 1,767.85 18,860.7K
13:29 1,768.38 1,768.50 1,767.44 1,768.12 22,903.0K
13:30 1,768.17 1,769.34 1,767.94 1,769.26 16,099.6K
13:31 1,769.17 1,770.00 1,769.06 1,769.38 16,221.9K
13:32 1,769.39 1,769.82 1,769.39 1,769.52 14,294.4K
13:33 1,769.47 1,769.91 1,768.56 1,768.56 11,233.0K
13:34 1,768.14 1,768.49 1,767.33 1,767.93 19,676.6K
13:35 1,768.35 1,768.47 1,767.30 1,767.78 7,871.4K
13:36 1,767.59 1,767.78 1,767.03 1,767.21 9,980.8K
13:37 1,767.68 1,767.68 1,766.86 1,767.08 14,696.1K
13:38 1,766.53 1,766.89 1,766.39 1,766.39 11,367.5K
13:39 1,766.91 1,766.91 1,765.55 1,766.40 11,336.0K
13:40 1,766.05 1,766.05 1,765.37 1,765.51 14,428.5K
13:41 1,765.05 1,766.33 1,765.05 1,766.28 17,687.0K
13:42 1,766.34 1,766.34 1,764.79 1,764.91 12,871.9K
13:43 1,765.43 1,765.68 1,765.06 1,765.33 10,372.4K
13:44 1,765.06 1,765.06 1,762.44 1,762.44 35,679.3K
13:45 1,762.48 1,764.23 1,762.36 1,764.23 23,424.0K
13:46 1,764.98 1,765.91 1,764.83 1,765.62 26,486.6K
13:47 1,765.54 1,766.27 1,765.54 1,765.74 7,023.9K
13:48 1,766.00 1,766.28 1,765.42 1,765.71 6,837.1K
13:49 1,765.88 1,766.06 1,765.13 1,765.16 6,371.5K
13:50 1,765.37 1,766.54 1,765.27 1,766.54 8,421.0K
13:51 1,766.49 1,766.53 1,765.52 1,766.35 9,780.0K
13:52 1,766.55 1,766.87 1,765.36 1,766.19 11,529.9K
13:53 1,766.22 1,766.22 1,765.08 1,765.27 7,133.6K
13:54 1,764.83 1,766.17 1,764.83 1,765.92 9,630.6K
13:55 1,765.28 1,767.24 1,765.28 1,766.68 13,370.7K
13:56 1,766.59 1,767.37 1,766.52 1,767.03 7,000.0K
13:57 1,766.43 1,767.07 1,766.14 1,766.56 6,844.0K
13:58 1,765.75 1,765.76 1,764.88 1,765.76 17,867.0K
13:59 1,765.35 1,765.68 1,765.01 1,765.23 7,614.1K
14:00 1,764.84 1,765.14 1,764.18 1,764.94 6,530.0K
14:01 1,764.87 1,764.92 1,763.63 1,764.04 10,986.9K
14:02 1,763.49 1,763.90 1,763.20 1,763.60 16,636.7K
14:03 1,763.38 1,764.04 1,763.19 1,764.04 15,572.7K
14:04 1,763.29 1,763.84 1,762.68 1,763.40 11,127.7K
14:05 1,763.02 1,763.36 1,762.38 1,762.91 9,393.2K
14:06 1,762.84 1,763.23 1,762.39 1,762.95 4,922.8K
14:07 1,762.76 1,763.26 1,762.47 1,762.47 7,424.2K
14:08 1,762.48 1,762.77 1,761.93 1,762.44 19,825.2K
14:09 1,763.06 1,763.06 1,761.62 1,762.00 15,424.8K
14:10 1,761.87 1,761.87 1,760.57 1,760.57 25,288.8K
14:11 1,761.24 1,762.03 1,760.97 1,760.97 10,240.0K
14:12 1,761.08 1,761.98 1,760.35 1,760.35 23,064.2K
14:13 1,761.08 1,761.37 1,760.52 1,760.63 10,113.1K
14:14 1,760.60 1,760.85 1,759.61 1,759.61 14,629.6K
14:15 1,759.40 1,759.55 1,757.55 1,757.59 28,202.5K
14:16 1,757.02 1,757.88 1,756.92 1,757.63 25,112.5K
14:17 1,757.75 1,757.78 1,756.78 1,757.12 8,198.1K
14:18 1,757.85 1,757.85 1,756.38 1,757.38 21,217.9K
14:19 1,757.59 1,757.71 1,757.05 1,757.71 11,355.6K
14:20 1,757.38 1,758.33 1,757.38 1,758.33 17,875.7K
14:21 1,758.27 1,761.13 1,758.27 1,761.06 74,597.1K
14:22 1,761.30 1,761.33 1,760.11 1,760.11 30,313.7K
14:23 1,760.35 1,760.66 1,760.27 1,760.35 10,523.7K
14:24 1,760.59 1,761.02 1,760.38 1,760.50 21,483.1K
14:25 1,760.83 1,760.97 1,760.62 1,760.74 13,580.8K
14:26 1,760.73 1,760.89 1,760.15 1,760.52 6,959.5K
14:27 1,760.74 1,760.74 1,759.98 1,760.03 8,759.5K
14:28 1,759.41 1,760.24 1,759.41 1,760.24 14,026.9K
14:29 1,759.97 1,759.97 1,758.85 1,759.71 17,795.4K
14:30 1,759.84 1,760.39 1,759.47 1,759.69 10,668.5K
14:31 1,760.53 1,760.53 1,758.09 1,758.65 11,198.2K
14:32 1,758.96 1,759.23 1,758.26 1,758.26 5,578.0K
14:33 1,758.96 1,759.21 1,758.44 1,759.21 9,414.9K
14:34 1,758.95 1,758.97 1,757.98 1,757.98 8,680.6K
14:35 1,757.61 1,758.08 1,756.85 1,757.04 30,897.8K
14:36 1,757.21 1,757.55 1,756.63 1,757.33 12,762.9K
14:37 1,757.86 1,757.86 1,757.05 1,757.21 6,879.6K
14:38 1,757.76 1,757.94 1,757.22 1,757.94 7,456.0K
14:39 1,757.38 1,758.00 1,756.58 1,756.58 15,934.7K
14:40 1,756.54 1,756.64 1,756.02 1,756.20 14,997.5K
14:41 1,756.94 1,756.98 1,755.83 1,756.47 10,961.7K
14:42 1,757.02 1,757.02 1,756.08 1,756.10 5,893.5K
14:43 1,756.35 1,756.61 1,755.65 1,755.75 12,583.2K
14:44 1,755.60 1,756.17 1,755.55 1,755.68 14,213.1K
14:45 1,755.77 1,758.75 1,755.42 1,758.75 37,910.5K
14:46 1,758.83 1,760.14 1,758.83 1,759.72 22,672.7K
14:47 1,759.80 1,760.28 1,759.10 1,759.54 9,124.5K
14:48 1,759.26 1,760.31 1,759.26 1,760.19 10,569.5K
14:49 1,760.23 1,760.29 1,759.78 1,759.91 5,305.6K
14:50 1,759.94 1,759.94 1,759.35 1,759.35 8,147.6K
14:51 1,759.01 1,759.33 1,758.73 1,759.33 11,541.0K
14:52 1,759.19 1,759.87 1,759.19 1,759.65 7,026.8K
14:53 1,759.71 1,759.99 1,759.25 1,759.68 11,673.6K
14:54 1,759.73 1,759.73 1,759.05 1,759.22 6,183.5K
14:55 1,759.16 1,760.22 1,759.16 1,760.22 5,547.3K
14:56 1,759.95 1,760.21 1,759.46 1,759.52 4,672.8K
14:57 1,759.68 1,760.39 1,759.30 1,760.29 11,637.4K
14:58 1,760.32 1,760.81 1,759.50 1,760.25 5,459.3K
14:59 1,760.11 1,760.73 1,760.04 1,760.20 10,201.5K
15:00 1,760.26 1,761.38 1,759.60 1,761.38 25,365.7K
15:01 1,761.33 1,762.05 1,760.57 1,762.05 16,336.0K
15:02 1,761.48 1,761.75 1,760.96 1,761.49 8,320.4K
15:03 1,761.33 1,762.01 1,761.02 1,761.13 7,990.1K
15:04 1,761.47 1,762.03 1,761.12 1,761.69 23,593.3K
15:05 1,761.81 1,762.93 1,761.81 1,762.93 18,621.0K
15:06 1,762.23 1,762.75 1,761.25 1,761.66 6,632.3K
15:07 1,762.07 1,762.07 1,761.03 1,761.03 6,831.7K
15:08 1,760.16 1,760.25 1,759.28 1,759.28 14,237.3K
15:09 1,759.20 1,759.59 1,759.13 1,759.59 5,606.3K
15:10 1,759.45 1,759.95 1,759.23 1,759.51 5,712.7K
15:11 1,759.78 1,760.23 1,759.15 1,759.38 7,607.6K
15:12 1,759.31 1,760.19 1,759.09 1,759.49 7,131.1K
15:13 1,759.42 1,760.58 1,759.42 1,760.58 6,407.1K
15:14 1,760.65 1,760.65 1,759.64 1,760.18 5,831.7K
15:15 1,760.60 1,760.60 1,759.09 1,759.67 8,806.1K
15:16 1,759.26 1,759.51 1,758.86 1,759.31 6,085.0K
15:17 1,759.14 1,759.38 1,758.77 1,758.88 11,245.7K
15:18 1,758.38 1,759.47 1,758.38 1,758.65 12,882.9K
15:19 1,758.68 1,759.74 1,758.68 1,759.26 9,180.9K
15:20 1,759.04 1,759.06 1,758.07 1,758.34 16,117.3K
15:21 1,758.62 1,758.71 1,757.92 1,758.15 10,508.4K
15:22 1,758.20 1,758.99 1,758.20 1,758.99 13,426.2K
15:23 1,758.91 1,759.13 1,758.05 1,758.80 7,997.4K
15:24 1,758.49 1,760.58 1,758.49 1,760.37 15,710.2K
15:25 1,760.22 1,760.75 1,759.11 1,759.39 13,191.0K
15:26 1,759.79 1,760.03 1,759.06 1,760.03 7,029.5K
15:27 1,760.03 1,760.14 1,759.22 1,760.14 7,230.1K
15:28 1,760.00 1,760.23 1,759.47 1,759.95 8,384.5K
15:29 1,760.19 1,760.19 1,759.33 1,759.46 8,594.3K
15:30 1,759.18 1,760.13 1,759.18 1,759.84 9,310.4K
15:31 1,760.03 1,761.05 1,760.03 1,760.85 23,343.8K
15:32 1,760.84 1,760.96 1,760.46 1,760.46 12,494.5K
15:33 1,760.41 1,761.30 1,760.41 1,761.16 8,619.1K
15:34 1,760.91 1,761.07 1,760.12 1,761.05 11,396.7K
15:35 1,761.05 1,761.48 1,760.44 1,761.48 18,337.0K
15:36 1,761.39 1,761.67 1,760.54 1,760.54 16,142.0K
15:37 1,761.43 1,761.73 1,761.29 1,761.54 15,517.1K
15:38 1,761.47 1,761.63 1,761.14 1,761.37 10,410.7K
15:39 1,760.90 1,761.05 1,760.01 1,760.01 12,748.0K
15:40 1,760.25 1,760.49 1,758.06 1,758.37 33,944.4K
15:41 1,758.36 1,759.48 1,758.36 1,759.01 16,601.4K
15:42 1,759.08 1,760.17 1,758.59 1,759.95 20,434.4K
15:43 1,759.51 1,760.42 1,759.51 1,760.20 11,593.6K
15:44 1,760.50 1,760.61 1,759.43 1,760.23 12,230.9K
15:45 1,760.41 1,760.41 1,759.48 1,760.24 17,666.3K
15:46 1,759.93 1,760.56 1,759.47 1,759.92 12,859.8K
15:47 1,759.41 1,760.69 1,759.41 1,760.58 12,823.4K
15:48 1,760.59 1,761.78 1,760.54 1,761.10 59,079.6K
15:49 1,761.21 1,761.85 1,760.49 1,761.72 14,600.4K
15:50 1,761.31 1,763.10 1,761.31 1,763.05 29,804.8K
15:51 1,762.47 1,763.00 1,762.47 1,762.59 12,627.7K
15:52 1,762.62 1,763.30 1,762.62 1,763.10 12,056.3K
15:53 1,762.44 1,763.13 1,762.44 1,763.13 11,661.0K
15:54 1,762.99 1,763.26 1,762.65 1,762.87 17,852.2K
15:55 1,762.57 1,763.13 1,762.42 1,762.92 14,655.4K
15:56 1,763.19 1,763.45 1,762.44 1,762.44 18,382.7K
15:57 1,763.11 1,763.34 1,762.18 1,762.60 15,030.0K
15:58 1,762.95 1,763.78 1,762.20 1,763.22 19,925.2K
15:59 1,762.46 1,764.03 1,761.92 1,764.03 314,191.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음