CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,210.02
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,755.54 1,759.29 1,755.54 1,757.98 122,954.4K
09:31 1,757.60 1,758.35 1,755.89 1,756.73 23,915.1K
09:32 1,756.19 1,756.77 1,752.64 1,752.64 14,913.3K
09:33 1,753.02 1,753.02 1,750.95 1,751.36 20,294.3K
09:34 1,751.41 1,751.96 1,751.14 1,751.96 13,378.2K
09:35 1,751.90 1,752.62 1,751.61 1,752.12 19,848.6K
09:36 1,752.04 1,753.57 1,751.95 1,753.00 15,829.1K
09:37 1,752.00 1,752.05 1,750.38 1,751.48 21,249.1K
09:38 1,750.88 1,752.09 1,750.64 1,750.97 15,417.2K
09:39 1,751.50 1,752.09 1,750.93 1,751.86 16,086.2K
09:40 1,752.32 1,752.32 1,750.54 1,750.79 10,082.4K
09:41 1,750.93 1,751.40 1,750.54 1,751.35 7,613.3K
09:42 1,751.40 1,751.40 1,750.40 1,750.71 15,347.1K
09:43 1,750.73 1,752.50 1,750.48 1,752.24 16,362.7K
09:44 1,751.90 1,753.44 1,750.48 1,753.44 23,305.7K
09:45 1,753.36 1,755.98 1,753.08 1,755.98 14,796.1K
09:46 1,756.31 1,757.68 1,756.31 1,756.98 9,905.0K
09:47 1,756.53 1,758.45 1,756.34 1,758.04 24,384.9K
09:48 1,756.94 1,758.83 1,756.71 1,758.83 15,131.6K
09:49 1,758.91 1,760.01 1,758.91 1,759.48 19,606.3K
09:50 1,759.60 1,759.81 1,759.04 1,759.29 11,302.6K
09:51 1,759.18 1,759.63 1,758.11 1,758.11 17,483.7K
09:52 1,758.82 1,759.51 1,758.23 1,758.23 10,247.1K
09:53 1,758.67 1,758.67 1,756.76 1,756.76 14,744.4K
09:54 1,756.50 1,757.79 1,756.23 1,756.29 10,299.0K
09:55 1,756.37 1,757.76 1,756.18 1,756.72 5,720.5K
09:56 1,757.19 1,758.33 1,756.77 1,757.93 13,288.6K
09:57 1,757.86 1,759.09 1,757.83 1,758.35 6,558.3K
09:58 1,758.19 1,759.59 1,758.04 1,758.24 9,816.0K
09:59 1,756.61 1,757.00 1,756.54 1,756.90 15,910.2K
10:00 1,757.11 1,757.11 1,755.90 1,756.56 7,449.1K
10:01 1,756.50 1,757.18 1,756.16 1,756.87 6,067.8K
10:02 1,757.65 1,758.10 1,757.15 1,757.40 15,165.2K
10:03 1,757.40 1,757.40 1,755.67 1,756.14 14,907.4K
10:04 1,755.98 1,757.25 1,755.98 1,756.40 10,722.5K
10:05 1,756.45 1,758.94 1,756.45 1,758.94 14,881.1K
10:06 1,759.28 1,761.84 1,759.28 1,761.84 13,828.5K
10:07 1,761.92 1,764.31 1,761.02 1,764.31 15,501.2K
10:08 1,765.29 1,767.55 1,765.29 1,767.45 29,687.4K
10:09 1,767.53 1,768.70 1,766.91 1,768.52 14,389.5K
10:10 1,768.63 1,768.66 1,766.96 1,768.08 19,207.4K
10:11 1,768.84 1,769.97 1,768.33 1,769.97 110,255.7K
10:12 1,770.09 1,770.63 1,769.09 1,769.09 13,052.5K
10:13 1,769.10 1,769.10 1,766.99 1,767.93 13,716.8K
10:14 1,767.91 1,768.74 1,767.91 1,768.14 20,165.4K
10:15 1,768.49 1,769.75 1,768.01 1,769.73 15,980.2K
10:16 1,769.95 1,770.28 1,768.40 1,768.40 17,553.9K
10:17 1,768.23 1,768.23 1,765.51 1,765.51 18,500.4K
10:18 1,765.25 1,765.31 1,764.52 1,764.52 12,244.5K
10:19 1,764.58 1,764.58 1,763.22 1,763.22 32,749.7K
10:20 1,763.33 1,763.33 1,761.83 1,763.09 7,493.3K
10:21 1,763.17 1,764.06 1,762.58 1,763.70 5,887.6K
10:22 1,763.69 1,763.69 1,762.53 1,763.07 15,734.9K
10:23 1,762.83 1,762.83 1,761.59 1,761.59 18,790.4K
10:24 1,761.15 1,761.39 1,759.47 1,760.76 25,990.1K
10:25 1,760.39 1,760.39 1,759.40 1,759.76 22,072.8K
10:26 1,759.31 1,759.59 1,759.05 1,759.08 19,706.5K
10:27 1,759.08 1,760.51 1,759.08 1,760.51 20,471.1K
10:28 1,760.42 1,760.86 1,759.81 1,760.68 15,304.2K
10:29 1,760.40 1,760.98 1,759.73 1,760.07 8,206.8K
10:30 1,760.35 1,760.35 1,759.19 1,759.19 10,674.3K
10:31 1,758.95 1,758.98 1,758.24 1,758.24 15,052.4K
10:32 1,758.31 1,759.00 1,758.00 1,759.00 10,229.1K
10:33 1,759.36 1,760.34 1,759.30 1,760.20 19,684.3K
10:34 1,760.34 1,761.84 1,760.34 1,761.84 11,510.4K
10:35 1,761.88 1,762.86 1,761.61 1,762.86 13,532.9K
10:36 1,762.47 1,762.68 1,762.10 1,762.58 7,142.7K
10:37 1,763.31 1,763.57 1,761.11 1,761.11 15,349.9K
10:38 1,761.05 1,761.40 1,758.86 1,758.86 13,939.4K
10:39 1,758.21 1,758.47 1,757.15 1,757.36 19,726.0K
10:40 1,757.22 1,757.22 1,756.39 1,756.58 9,871.0K
10:41 1,756.33 1,756.92 1,755.78 1,756.90 15,088.0K
10:42 1,756.85 1,758.14 1,756.71 1,758.11 6,494.0K
10:43 1,758.28 1,759.33 1,758.10 1,758.46 10,134.8K
10:44 1,758.78 1,759.44 1,758.78 1,759.44 6,437.9K
10:45 1,759.39 1,759.69 1,758.72 1,758.78 6,312.9K
10:46 1,758.85 1,760.21 1,758.85 1,760.21 11,419.5K
10:47 1,760.25 1,761.17 1,759.29 1,761.17 11,656.1K
10:48 1,761.36 1,761.67 1,758.93 1,758.98 10,584.8K
10:49 1,759.03 1,759.72 1,759.03 1,759.42 5,455.1K
10:50 1,759.30 1,759.88 1,759.12 1,759.12 3,292.8K
10:51 1,759.11 1,760.61 1,759.11 1,760.59 6,599.3K
10:52 1,760.78 1,762.33 1,760.66 1,762.26 9,550.4K
10:53 1,762.27 1,763.51 1,762.27 1,762.91 6,870.8K
10:54 1,763.03 1,764.52 1,763.03 1,764.47 8,322.2K
10:55 1,764.53 1,764.53 1,764.04 1,764.04 6,833.9K
10:56 1,763.52 1,763.52 1,762.67 1,762.67 12,844.8K
10:57 1,762.87 1,763.87 1,762.87 1,763.75 5,522.6K
10:58 1,763.14 1,764.43 1,763.14 1,764.26 48,031.5K
10:59 1,764.00 1,764.51 1,763.97 1,764.37 17,242.7K
11:00 1,764.39 1,764.62 1,763.87 1,764.38 43,028.0K
11:01 1,764.11 1,765.19 1,764.11 1,765.19 6,983.3K
11:02 1,765.03 1,765.71 1,764.88 1,765.64 12,003.9K
11:03 1,765.73 1,766.04 1,764.78 1,765.24 4,012.3K
11:04 1,765.32 1,765.62 1,763.79 1,763.79 6,640.3K
11:05 1,763.67 1,763.80 1,762.87 1,763.45 5,253.2K
11:06 1,763.61 1,763.83 1,763.22 1,763.22 3,722.0K
11:07 1,763.42 1,764.65 1,763.39 1,764.65 6,393.6K
11:08 1,764.64 1,764.79 1,764.21 1,764.79 3,968.3K
11:09 1,764.99 1,765.04 1,764.42 1,764.42 6,995.8K
11:10 1,764.53 1,765.29 1,764.53 1,765.20 3,540.7K
11:11 1,765.05 1,765.53 1,764.99 1,765.32 5,109.7K
11:12 1,765.17 1,765.47 1,764.86 1,764.86 6,455.5K
11:13 1,764.07 1,764.79 1,764.07 1,764.31 7,796.7K
11:14 1,764.22 1,764.38 1,762.79 1,762.79 14,599.5K
11:15 1,762.87 1,763.83 1,762.87 1,763.65 4,205.8K
11:16 1,763.81 1,763.81 1,762.66 1,762.78 4,071.5K
11:17 1,762.65 1,763.32 1,762.39 1,762.56 2,481.4K
11:18 1,762.85 1,762.85 1,761.64 1,762.04 4,394.8K
11:19 1,761.85 1,762.70 1,761.47 1,762.45 5,878.0K
11:20 1,762.63 1,762.67 1,762.13 1,762.57 2,719.0K
11:21 1,762.72 1,762.78 1,762.13 1,762.72 2,810.9K
11:22 1,762.60 1,762.60 1,761.03 1,761.03 6,217.7K
11:23 1,760.63 1,760.63 1,759.45 1,759.67 28,651.0K
11:24 1,759.94 1,759.94 1,758.90 1,759.37 6,538.4K
11:25 1,759.32 1,760.02 1,759.29 1,759.73 3,629.6K
11:26 1,759.82 1,760.64 1,759.71 1,759.80 1,705.4K
11:27 1,759.78 1,760.57 1,759.78 1,760.41 3,025.5K
11:28 1,760.62 1,760.71 1,759.96 1,760.64 3,204.2K
11:29 1,760.52 1,761.31 1,760.22 1,761.31 8,550.9K
11:30 1,761.26 1,762.07 1,761.06 1,762.07 6,032.6K
11:31 1,762.30 1,762.39 1,762.05 1,762.39 2,866.2K
11:32 1,762.26 1,762.30 1,761.70 1,761.79 1,853.7K
11:33 1,762.05 1,762.21 1,761.98 1,762.17 3,076.7K
11:34 1,761.94 1,762.48 1,761.75 1,761.75 1,835.6K
11:35 1,762.10 1,762.38 1,761.55 1,761.98 7,404.8K
11:36 1,762.10 1,762.62 1,761.91 1,762.62 5,576.0K
11:37 1,762.88 1,763.18 1,762.83 1,762.89 3,230.5K
11:38 1,762.97 1,763.11 1,762.52 1,762.61 2,431.0K
11:39 1,762.63 1,763.19 1,762.38 1,762.57 2,086.6K
11:40 1,762.54 1,762.90 1,762.31 1,762.90 1,781.2K
11:41 1,762.95 1,762.95 1,761.57 1,761.57 2,551.2K
11:42 1,761.44 1,761.94 1,761.44 1,761.59 2,140.3K
11:43 1,761.79 1,761.88 1,760.98 1,761.70 1,905.3K
11:44 1,761.35 1,761.53 1,761.00 1,761.20 2,054.1K
11:45 1,761.21 1,761.74 1,761.05 1,761.39 1,276.1K
11:46 1,762.02 1,762.02 1,761.15 1,761.15 2,052.3K
11:47 1,761.27 1,761.45 1,760.34 1,760.73 2,817.7K
11:48 1,760.49 1,760.49 1,759.10 1,759.36 8,373.7K
11:49 1,759.34 1,759.81 1,758.86 1,759.81 1,916.4K
11:50 1,759.62 1,759.99 1,759.31 1,759.34 2,494.3K
11:51 1,760.00 1,760.64 1,759.27 1,760.55 1,986.2K
11:52 1,760.67 1,760.67 1,759.95 1,760.25 2,752.4K
11:53 1,760.05 1,760.41 1,759.83 1,759.83 1,756.4K
11:54 1,759.81 1,760.35 1,759.34 1,759.42 1,588.0K
11:55 1,759.39 1,760.46 1,759.23 1,759.83 2,609.6K
11:56 1,759.68 1,760.12 1,759.36 1,759.36 1,687.2K
11:57 1,759.85 1,760.57 1,759.64 1,760.22 3,252.9K
11:58 1,760.05 1,760.45 1,759.55 1,760.22 1,818.6K
11:59 1,760.19 1,760.57 1,759.28 1,760.53 1,591.8K
12:00 1,760.58 1,760.60 1,760.58 1,760.60 335.6K
13:00 1,760.34 1,760.34 1,758.47 1,758.50 14,734.2K
13:01 1,758.56 1,759.18 1,758.29 1,758.66 16,132.9K
13:02 1,758.70 1,758.70 1,757.09 1,757.09 4,836.5K
13:03 1,757.19 1,757.78 1,757.03 1,757.78 2,982.7K
13:04 1,757.84 1,757.84 1,756.68 1,756.68 3,734.8K
13:05 1,756.97 1,757.11 1,756.23 1,756.78 14,545.1K
13:06 1,756.17 1,757.30 1,755.68 1,757.12 2,970.1K
13:07 1,756.58 1,758.50 1,756.58 1,758.50 17,677.8K
13:08 1,759.13 1,759.99 1,759.12 1,759.86 10,922.3K
13:09 1,759.78 1,761.27 1,759.78 1,761.12 4,953.7K
13:10 1,761.18 1,761.18 1,759.61 1,759.85 3,761.6K
13:11 1,759.12 1,759.12 1,758.51 1,759.07 4,356.6K
13:12 1,759.12 1,759.19 1,757.40 1,757.44 8,315.9K
13:13 1,757.14 1,757.14 1,756.38 1,756.51 7,658.8K
13:14 1,756.47 1,756.75 1,756.20 1,756.75 3,841.9K
13:15 1,756.71 1,756.71 1,756.16 1,756.21 3,963.8K
13:16 1,756.18 1,756.47 1,755.66 1,756.28 2,643.5K
13:17 1,755.97 1,756.10 1,755.45 1,755.58 3,596.6K
13:18 1,755.50 1,755.82 1,754.98 1,755.51 2,794.3K
13:19 1,755.54 1,756.03 1,755.25 1,755.51 5,314.9K
13:20 1,755.62 1,755.98 1,754.88 1,754.88 3,729.9K
13:21 1,755.01 1,755.73 1,754.49 1,755.09 2,855.1K
13:22 1,754.88 1,755.60 1,754.88 1,755.28 2,668.8K
13:23 1,755.42 1,756.01 1,754.99 1,756.01 4,088.5K
13:24 1,755.71 1,756.35 1,755.52 1,756.26 3,059.7K
13:25 1,756.04 1,756.67 1,755.78 1,756.21 4,013.1K
13:26 1,756.51 1,757.24 1,756.32 1,756.84 4,228.2K
13:27 1,756.74 1,756.74 1,755.80 1,756.04 7,567.3K
13:28 1,755.85 1,756.28 1,755.21 1,755.93 3,109.8K
13:29 1,756.08 1,756.28 1,755.24 1,755.24 14,875.0K
13:30 1,755.52 1,755.52 1,754.52 1,754.64 3,740.7K
13:31 1,754.74 1,755.52 1,754.74 1,755.12 2,430.5K
13:32 1,755.14 1,755.32 1,754.51 1,755.04 4,304.6K
13:33 1,755.01 1,755.09 1,754.56 1,754.69 2,847.7K
13:34 1,754.80 1,756.80 1,754.80 1,756.80 12,191.4K
13:35 1,757.25 1,757.96 1,756.57 1,756.64 9,947.8K
13:36 1,756.68 1,756.68 1,755.40 1,755.86 5,307.9K
13:37 1,755.84 1,755.94 1,755.38 1,755.94 3,044.0K
13:38 1,755.91 1,756.36 1,755.91 1,756.26 2,415.3K
13:39 1,756.38 1,756.77 1,756.12 1,756.77 2,697.5K
13:40 1,756.59 1,757.02 1,756.19 1,757.02 2,210.9K
13:41 1,756.20 1,756.95 1,755.95 1,756.95 2,626.3K
13:42 1,756.94 1,757.02 1,756.65 1,756.70 1,791.9K
13:43 1,756.28 1,757.32 1,756.25 1,757.24 4,002.6K
13:44 1,757.30 1,757.48 1,756.58 1,756.77 3,310.3K
13:45 1,757.04 1,757.66 1,757.00 1,757.45 2,976.0K
13:46 1,757.49 1,758.24 1,757.49 1,757.81 2,364.4K
13:47 1,757.74 1,758.79 1,757.46 1,758.79 4,672.7K
13:48 1,758.65 1,758.65 1,758.03 1,758.26 3,399.3K
13:49 1,758.46 1,758.70 1,758.36 1,758.36 4,836.0K
13:50 1,758.26 1,758.48 1,758.16 1,758.47 7,465.5K
13:51 1,758.71 1,759.04 1,758.58 1,759.04 15,494.4K
13:52 1,759.27 1,759.96 1,759.16 1,759.61 5,771.8K
13:53 1,759.67 1,759.67 1,758.91 1,758.91 3,987.5K
13:54 1,759.47 1,759.56 1,759.09 1,759.55 4,540.9K
13:55 1,758.93 1,759.51 1,758.35 1,758.56 6,830.9K
13:56 1,759.35 1,759.69 1,759.03 1,759.58 6,267.8K
13:57 1,758.90 1,759.65 1,758.90 1,759.56 6,983.0K
13:58 1,759.49 1,759.98 1,759.41 1,759.56 7,682.7K
13:59 1,759.66 1,759.66 1,759.24 1,759.54 5,170.2K
14:00 1,759.37 1,760.11 1,758.85 1,760.11 10,035.6K
14:01 1,760.24 1,762.41 1,760.24 1,762.34 44,105.9K
14:02 1,762.52 1,763.21 1,762.28 1,762.54 9,253.4K
14:03 1,763.25 1,763.25 1,761.47 1,761.51 10,617.6K
14:04 1,761.51 1,761.94 1,761.14 1,761.94 6,771.0K
14:05 1,762.10 1,762.47 1,760.96 1,760.96 14,523.4K
14:06 1,760.31 1,760.56 1,758.92 1,759.18 17,626.5K
14:07 1,759.06 1,759.68 1,758.34 1,759.56 6,983.3K
14:08 1,759.00 1,761.41 1,759.00 1,761.41 6,370.5K
14:09 1,761.12 1,762.15 1,760.68 1,761.99 8,211.6K
14:10 1,761.43 1,762.01 1,761.39 1,761.39 4,048.4K
14:11 1,760.97 1,761.69 1,760.79 1,761.69 2,637.2K
14:12 1,761.28 1,761.28 1,759.95 1,759.95 5,208.6K
14:13 1,760.58 1,760.58 1,759.95 1,759.99 8,342.1K
14:14 1,760.07 1,760.07 1,759.08 1,759.84 4,114.4K
14:15 1,759.98 1,760.05 1,759.06 1,759.06 3,117.0K
14:16 1,758.71 1,759.30 1,758.65 1,759.30 4,513.7K
14:17 1,759.52 1,759.52 1,758.23 1,758.35 5,925.5K
14:18 1,758.33 1,758.80 1,757.74 1,758.24 6,421.0K
14:19 1,758.63 1,758.63 1,757.89 1,757.98 4,301.7K
14:20 1,757.69 1,758.59 1,757.69 1,758.19 2,397.4K
14:21 1,757.80 1,759.04 1,757.80 1,759.04 3,017.5K
14:22 1,758.95 1,758.95 1,758.26 1,758.68 2,758.2K
14:23 1,758.57 1,758.77 1,758.04 1,758.22 5,010.9K
14:24 1,758.30 1,758.89 1,757.91 1,758.01 3,705.8K
14:25 1,757.87 1,758.89 1,757.87 1,758.60 2,907.1K
14:26 1,758.56 1,759.61 1,758.53 1,759.40 10,029.5K
14:27 1,759.30 1,759.56 1,758.60 1,759.56 4,682.1K
14:28 1,759.29 1,759.79 1,758.91 1,759.26 3,639.0K
14:29 1,758.97 1,758.97 1,757.76 1,758.35 8,617.3K
14:30 1,758.37 1,758.47 1,757.48 1,758.08 5,228.0K
14:31 1,757.78 1,757.78 1,756.35 1,756.41 19,552.3K
14:32 1,756.61 1,757.26 1,756.33 1,756.75 2,985.8K
14:33 1,756.88 1,757.48 1,756.88 1,757.30 3,264.7K
14:34 1,757.70 1,758.53 1,757.70 1,758.12 5,778.3K
14:35 1,757.99 1,758.32 1,757.33 1,757.95 3,394.0K
14:36 1,758.03 1,758.75 1,757.44 1,758.64 4,106.2K
14:37 1,758.46 1,759.23 1,758.23 1,759.23 6,649.1K
14:38 1,758.96 1,759.31 1,758.50 1,759.31 5,794.0K
14:39 1,759.03 1,759.66 1,759.03 1,759.52 4,164.8K
14:40 1,759.92 1,760.09 1,759.07 1,759.07 9,278.1K
14:41 1,759.57 1,760.31 1,759.57 1,760.02 3,949.3K
14:42 1,760.13 1,760.13 1,759.59 1,759.71 4,249.7K
14:43 1,759.66 1,760.28 1,759.18 1,760.27 9,121.6K
14:44 1,760.17 1,761.59 1,759.55 1,761.13 18,405.0K
14:45 1,761.54 1,761.72 1,761.18 1,761.18 5,676.0K
14:46 1,760.93 1,760.93 1,760.28 1,760.53 8,364.0K
14:47 1,760.50 1,760.50 1,759.56 1,759.87 4,357.6K
14:48 1,759.94 1,759.94 1,759.33 1,759.33 5,485.4K
14:49 1,759.40 1,759.55 1,758.86 1,758.86 5,458.0K
14:50 1,758.89 1,759.36 1,758.60 1,758.80 5,770.2K
14:51 1,759.55 1,760.68 1,759.55 1,760.68 4,780.3K
14:52 1,760.29 1,760.84 1,759.83 1,760.47 3,877.2K
14:53 1,760.59 1,760.87 1,760.36 1,760.82 3,638.7K
14:54 1,760.89 1,761.24 1,760.08 1,760.80 3,315.8K
14:55 1,760.60 1,761.09 1,759.98 1,760.37 9,517.4K
14:56 1,760.18 1,761.16 1,760.14 1,760.61 2,561.6K
14:57 1,760.27 1,760.71 1,759.93 1,759.93 4,835.0K
14:58 1,760.30 1,760.45 1,759.54 1,759.98 3,078.7K
14:59 1,759.35 1,760.49 1,759.35 1,760.03 3,791.9K
15:00 1,759.64 1,760.09 1,759.37 1,759.37 6,014.1K
15:01 1,759.55 1,760.19 1,759.49 1,759.69 4,151.0K
15:02 1,759.80 1,759.83 1,759.29 1,759.53 4,553.0K
15:03 1,759.54 1,759.80 1,759.02 1,759.48 4,751.7K
15:04 1,759.05 1,760.23 1,759.05 1,760.04 5,958.6K
15:05 1,760.20 1,760.89 1,759.21 1,760.38 8,296.7K
15:06 1,760.64 1,761.54 1,760.52 1,761.54 5,100.0K
15:07 1,761.54 1,761.54 1,760.95 1,761.52 3,574.5K
15:08 1,761.58 1,761.76 1,761.27 1,761.62 3,981.1K
15:09 1,761.59 1,761.59 1,760.87 1,761.15 6,967.5K
15:10 1,761.65 1,761.65 1,760.38 1,760.59 6,788.4K
15:11 1,760.63 1,761.15 1,760.25 1,760.99 3,101.2K
15:12 1,761.18 1,761.18 1,760.55 1,760.82 2,978.9K
15:13 1,760.80 1,761.10 1,759.88 1,759.88 3,830.0K
15:14 1,760.48 1,760.56 1,759.62 1,760.06 8,729.0K
15:15 1,759.92 1,760.69 1,759.81 1,760.01 3,208.0K
15:16 1,760.08 1,760.85 1,759.72 1,760.20 4,475.1K
15:17 1,760.47 1,760.71 1,760.26 1,760.69 4,262.6K
15:18 1,760.57 1,761.10 1,759.93 1,761.10 4,257.1K
15:19 1,760.94 1,761.65 1,760.94 1,761.65 4,183.5K
15:20 1,761.60 1,761.64 1,760.72 1,761.56 6,413.9K
15:21 1,761.34 1,762.25 1,761.34 1,762.06 5,192.4K
15:22 1,761.89 1,762.15 1,761.69 1,761.69 4,960.1K
15:23 1,761.49 1,762.04 1,761.29 1,762.00 3,662.8K
15:24 1,761.96 1,762.52 1,761.96 1,762.42 3,823.0K
15:25 1,762.27 1,762.51 1,761.90 1,762.51 4,480.1K
15:26 1,762.44 1,762.98 1,761.95 1,762.52 9,929.6K
15:27 1,762.51 1,764.25 1,762.48 1,764.25 23,274.1K
15:28 1,764.21 1,765.71 1,764.21 1,765.71 6,995.4K
15:29 1,765.60 1,765.60 1,764.94 1,764.99 5,025.8K
15:30 1,764.85 1,764.85 1,763.68 1,763.68 8,539.6K
15:31 1,763.27 1,764.11 1,763.27 1,763.78 4,426.4K
15:32 1,763.80 1,763.89 1,762.46 1,762.57 11,977.6K
15:33 1,762.52 1,763.72 1,762.52 1,763.72 11,673.7K
15:34 1,763.51 1,764.14 1,763.45 1,764.00 4,947.4K
15:35 1,763.71 1,764.29 1,763.48 1,764.16 5,467.2K
15:36 1,764.24 1,764.41 1,763.95 1,764.16 5,217.6K
15:37 1,764.24 1,765.17 1,764.24 1,765.17 11,795.0K
15:38 1,765.28 1,765.70 1,765.14 1,765.47 7,790.6K
15:39 1,765.41 1,766.33 1,764.81 1,766.33 4,960.9K
15:40 1,765.65 1,766.24 1,765.53 1,766.24 11,274.3K
15:41 1,766.07 1,767.28 1,765.92 1,766.98 12,019.3K
15:42 1,767.11 1,767.88 1,766.65 1,767.52 7,696.8K
15:43 1,767.44 1,768.64 1,767.09 1,768.64 9,368.0K
15:44 1,768.63 1,768.63 1,767.61 1,767.61 19,858.8K
15:45 1,767.30 1,767.87 1,766.56 1,766.56 20,264.8K
15:46 1,766.91 1,767.19 1,766.28 1,766.73 8,851.2K
15:47 1,766.59 1,767.20 1,766.59 1,767.19 6,551.4K
15:48 1,767.11 1,767.43 1,766.85 1,767.43 9,400.3K
15:49 1,767.18 1,767.32 1,766.75 1,766.93 12,382.0K
15:50 1,767.14 1,767.27 1,766.37 1,767.27 8,566.1K
15:51 1,767.14 1,767.14 1,765.73 1,766.43 13,677.3K
15:52 1,766.59 1,767.57 1,766.40 1,767.57 9,324.4K
15:53 1,767.29 1,767.58 1,766.72 1,767.58 8,573.5K
15:54 1,767.55 1,767.70 1,766.69 1,767.08 10,921.6K
15:55 1,766.76 1,767.06 1,766.10 1,766.99 10,305.6K
15:56 1,766.46 1,766.69 1,766.09 1,766.19 11,633.0K
15:57 1,766.45 1,767.21 1,766.17 1,767.21 7,471.1K
15:58 1,766.40 1,767.28 1,766.07 1,766.13 10,997.8K
15:59 1,766.63 1,766.72 1,765.49 1,766.31 194,230.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음