CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,221.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,758.55 1,759.52 1,757.35 1,758.98 56,869.7K
09:31 1,758.87 1,760.24 1,758.20 1,759.23 16,279.4K
09:32 1,758.60 1,761.39 1,758.30 1,760.97 19,810.1K
09:33 1,761.25 1,761.40 1,760.65 1,761.04 8,765.2K
09:34 1,761.50 1,761.50 1,760.60 1,761.30 15,308.4K
09:35 1,761.15 1,761.52 1,760.23 1,760.23 14,181.3K
09:36 1,760.87 1,764.10 1,760.87 1,764.10 17,553.0K
09:37 1,763.98 1,764.59 1,763.16 1,764.24 14,938.8K
09:38 1,763.79 1,763.79 1,761.97 1,762.10 19,296.4K
09:39 1,762.21 1,762.37 1,761.20 1,761.93 23,976.7K
09:40 1,762.15 1,762.15 1,758.91 1,758.95 22,381.4K
09:41 1,758.85 1,760.02 1,758.02 1,759.64 28,861.6K
09:42 1,760.13 1,761.30 1,760.13 1,761.30 12,592.7K
09:43 1,761.14 1,761.18 1,760.21 1,760.54 10,716.5K
09:44 1,760.73 1,761.32 1,760.10 1,761.32 9,713.1K
09:45 1,761.35 1,761.59 1,760.64 1,760.64 10,744.9K
09:46 1,761.19 1,762.81 1,760.69 1,762.81 12,859.2K
09:47 1,763.36 1,764.61 1,763.36 1,764.15 18,779.3K
09:48 1,764.14 1,764.82 1,764.02 1,764.02 14,157.7K
09:49 1,763.96 1,763.96 1,762.06 1,762.06 10,796.3K
09:50 1,761.08 1,761.27 1,760.41 1,760.41 38,496.3K
09:51 1,759.83 1,760.65 1,759.25 1,760.65 15,258.3K
09:52 1,760.94 1,761.46 1,760.75 1,760.75 22,688.6K
09:53 1,760.58 1,760.58 1,758.68 1,758.68 36,766.9K
09:54 1,759.26 1,759.26 1,757.49 1,758.72 36,152.4K
09:55 1,758.65 1,760.26 1,758.65 1,759.90 17,900.7K
09:56 1,759.80 1,760.03 1,759.02 1,759.31 16,252.7K
09:57 1,759.32 1,759.40 1,758.57 1,758.61 14,691.9K
09:58 1,758.21 1,758.85 1,758.12 1,758.73 20,420.2K
09:59 1,758.54 1,758.63 1,757.93 1,758.53 8,399.4K
10:00 1,758.42 1,759.00 1,758.29 1,759.00 12,740.6K
10:01 1,758.94 1,759.15 1,757.51 1,757.79 21,231.6K
10:02 1,757.71 1,759.49 1,757.71 1,758.69 13,442.5K
10:03 1,758.66 1,759.56 1,758.28 1,759.49 19,717.9K
10:04 1,759.45 1,760.31 1,758.65 1,760.20 6,681.1K
10:05 1,760.49 1,760.62 1,759.59 1,760.62 12,977.1K
10:06 1,760.72 1,761.50 1,760.40 1,761.50 11,400.2K
10:07 1,761.01 1,761.94 1,761.01 1,761.94 6,089.3K
10:08 1,761.98 1,762.22 1,761.63 1,762.07 11,354.5K
10:09 1,761.65 1,762.04 1,761.35 1,761.53 4,861.8K
10:10 1,761.36 1,761.66 1,760.93 1,761.00 12,100.7K
10:11 1,760.99 1,760.99 1,759.94 1,760.23 6,902.7K
10:12 1,760.19 1,760.86 1,760.06 1,760.06 8,998.6K
10:13 1,760.12 1,760.96 1,760.12 1,760.79 4,593.3K
10:14 1,760.70 1,760.94 1,760.47 1,760.50 4,939.1K
10:15 1,759.76 1,759.76 1,758.38 1,758.69 8,571.9K
10:16 1,758.43 1,759.60 1,758.43 1,759.42 2,998.3K
10:17 1,759.13 1,759.83 1,758.66 1,759.68 3,209.1K
10:18 1,759.14 1,759.22 1,758.52 1,758.87 3,011.6K
10:19 1,758.96 1,759.33 1,758.56 1,759.33 4,819.5K
10:20 1,759.57 1,761.03 1,759.40 1,760.38 8,729.5K
10:21 1,760.43 1,761.50 1,760.28 1,761.11 16,597.0K
10:22 1,761.67 1,762.06 1,761.47 1,761.77 5,350.8K
10:23 1,762.67 1,762.67 1,761.79 1,762.52 4,629.5K
10:24 1,762.59 1,762.86 1,761.90 1,762.86 6,278.6K
10:25 1,762.75 1,763.29 1,762.67 1,763.26 3,600.7K
10:26 1,763.44 1,763.49 1,762.56 1,763.49 10,874.5K
10:27 1,763.38 1,764.21 1,762.50 1,764.21 5,604.9K
10:28 1,764.31 1,765.99 1,764.31 1,765.07 12,475.2K
10:29 1,765.30 1,765.70 1,764.67 1,764.97 7,057.0K
10:30 1,764.95 1,765.38 1,764.61 1,764.78 7,572.7K
10:31 1,764.76 1,765.93 1,764.56 1,765.88 10,657.7K
10:32 1,765.67 1,765.89 1,765.03 1,765.43 7,960.1K
10:33 1,765.50 1,766.05 1,765.13 1,765.13 6,827.1K
10:34 1,764.66 1,764.88 1,763.97 1,764.88 7,123.4K
10:35 1,764.85 1,764.92 1,764.55 1,764.87 4,262.0K
10:36 1,765.40 1,765.89 1,765.18 1,765.36 7,200.0K
10:37 1,765.56 1,766.18 1,765.36 1,765.95 4,940.9K
10:38 1,765.63 1,766.14 1,765.36 1,765.66 5,747.6K
10:39 1,765.31 1,765.48 1,764.33 1,764.33 9,692.8K
10:40 1,763.90 1,764.05 1,763.25 1,763.70 11,595.6K
10:41 1,763.52 1,763.52 1,762.22 1,762.22 4,798.8K
10:42 1,762.03 1,762.03 1,757.94 1,757.94 28,447.4K
10:43 1,758.24 1,759.43 1,757.99 1,758.83 6,821.0K
10:44 1,758.76 1,760.08 1,758.67 1,759.63 6,169.3K
10:45 1,759.57 1,760.14 1,758.91 1,759.30 4,034.1K
10:46 1,758.49 1,759.99 1,758.27 1,759.60 8,649.1K
10:47 1,759.81 1,760.00 1,759.53 1,759.93 7,341.3K
10:48 1,759.82 1,759.84 1,757.77 1,757.77 5,629.3K
10:49 1,758.04 1,758.77 1,757.37 1,758.11 4,610.3K
10:50 1,757.95 1,758.66 1,757.74 1,757.74 3,773.0K
10:51 1,758.07 1,758.79 1,758.01 1,758.50 2,653.3K
10:52 1,758.04 1,759.65 1,758.04 1,758.88 5,226.9K
10:53 1,759.13 1,759.18 1,758.57 1,759.12 3,113.1K
10:54 1,758.08 1,759.08 1,758.08 1,758.98 2,799.1K
10:55 1,758.47 1,758.92 1,758.01 1,758.66 5,628.2K
10:56 1,758.75 1,759.26 1,758.29 1,759.10 14,591.7K
10:57 1,759.03 1,759.69 1,758.65 1,759.18 3,188.2K
10:58 1,759.35 1,759.83 1,759.16 1,759.83 2,282.0K
10:59 1,759.59 1,759.70 1,758.64 1,759.35 3,108.2K
11:00 1,759.26 1,759.68 1,758.52 1,759.52 4,939.7K
11:01 1,758.83 1,759.54 1,758.77 1,759.28 3,214.0K
11:02 1,759.41 1,759.41 1,758.33 1,758.82 4,578.8K
11:03 1,758.95 1,759.00 1,758.27 1,758.92 3,803.0K
11:04 1,758.25 1,758.81 1,758.25 1,758.81 3,487.8K
11:05 1,758.90 1,758.90 1,758.00 1,758.39 2,399.2K
11:06 1,758.65 1,758.89 1,757.74 1,758.53 3,290.2K
11:07 1,758.25 1,759.25 1,758.25 1,759.09 3,116.0K
11:08 1,758.52 1,758.97 1,758.21 1,758.93 4,111.1K
11:09 1,758.51 1,758.51 1,757.30 1,757.73 6,774.3K
11:10 1,757.76 1,758.58 1,757.76 1,758.54 6,644.9K
11:11 1,758.57 1,759.20 1,758.46 1,759.00 3,492.0K
11:12 1,758.20 1,759.11 1,758.20 1,758.50 4,304.9K
11:13 1,758.32 1,759.46 1,758.32 1,759.10 2,115.7K
11:14 1,759.38 1,759.78 1,758.45 1,759.62 4,485.5K
11:15 1,759.09 1,759.38 1,758.76 1,758.76 3,690.3K
11:16 1,759.24 1,760.64 1,759.24 1,759.97 7,611.0K
11:17 1,759.80 1,760.32 1,759.52 1,760.32 5,554.7K
11:18 1,760.31 1,760.50 1,759.85 1,760.33 3,903.6K
11:19 1,760.37 1,760.76 1,759.31 1,759.31 4,983.3K
11:20 1,759.89 1,760.14 1,759.34 1,760.07 2,988.1K
11:21 1,759.54 1,760.49 1,759.30 1,760.14 2,007.2K
11:22 1,760.20 1,760.74 1,759.64 1,760.57 1,606.7K
11:23 1,760.44 1,760.50 1,759.81 1,759.99 2,095.5K
11:24 1,760.01 1,761.02 1,760.01 1,761.02 2,671.2K
11:25 1,760.39 1,760.87 1,760.08 1,760.45 1,636.0K
11:26 1,760.22 1,760.53 1,759.72 1,760.28 3,977.3K
11:27 1,760.14 1,760.14 1,759.51 1,759.68 2,992.6K
11:28 1,759.77 1,760.04 1,759.11 1,759.11 2,574.6K
11:29 1,759.20 1,760.05 1,759.13 1,760.02 2,205.2K
11:30 1,759.88 1,759.88 1,759.05 1,759.34 6,383.0K
11:31 1,759.07 1,759.56 1,758.74 1,758.87 4,477.7K
11:32 1,758.96 1,759.59 1,758.81 1,759.59 1,609.2K
11:33 1,759.44 1,759.69 1,758.96 1,759.69 1,789.4K
11:34 1,759.57 1,759.57 1,758.52 1,758.64 1,983.4K
11:35 1,758.87 1,759.39 1,758.65 1,759.39 2,664.3K
11:36 1,759.46 1,759.64 1,758.79 1,759.50 2,210.6K
11:37 1,759.40 1,759.64 1,759.06 1,759.55 1,293.7K
11:38 1,759.09 1,759.41 1,758.70 1,759.41 1,169.3K
11:39 1,759.52 1,759.52 1,758.62 1,758.69 1,716.6K
11:40 1,758.68 1,759.42 1,758.37 1,759.26 1,684.6K
11:41 1,759.15 1,759.44 1,758.45 1,759.44 4,511.9K
11:42 1,759.43 1,760.46 1,759.14 1,760.22 8,078.9K
11:43 1,760.35 1,760.35 1,759.59 1,759.64 2,603.1K
11:44 1,759.68 1,759.73 1,759.23 1,759.39 2,819.5K
11:45 1,759.82 1,760.46 1,759.30 1,760.01 2,377.8K
11:46 1,759.99 1,759.99 1,759.12 1,759.63 2,654.1K
11:47 1,759.18 1,759.82 1,758.89 1,759.82 3,019.8K
11:48 1,759.75 1,759.75 1,758.73 1,759.42 1,820.6K
11:49 1,759.55 1,759.55 1,758.82 1,758.87 1,405.3K
11:50 1,758.47 1,759.37 1,758.47 1,759.29 1,956.8K
11:51 1,759.38 1,759.38 1,758.74 1,759.06 1,722.3K
11:52 1,759.25 1,759.60 1,758.53 1,759.38 5,746.6K
11:53 1,759.74 1,759.74 1,759.17 1,759.67 999.7K
11:54 1,759.62 1,759.94 1,759.21 1,759.21 29,571.2K
11:55 1,759.17 1,760.09 1,758.92 1,759.22 3,043.8K
11:56 1,759.67 1,759.80 1,759.33 1,759.33 3,623.3K
11:57 1,759.42 1,760.20 1,759.14 1,760.20 2,517.7K
11:58 1,760.18 1,760.39 1,759.87 1,760.39 1,014.7K
11:59 1,760.07 1,760.32 1,759.34 1,760.22 1,764.8K
12:00 1,760.15 1,760.15 1,760.15 1,760.15 4.2K
13:00 1,759.78 1,759.78 1,758.64 1,758.94 13,644.8K
13:01 1,758.53 1,758.53 1,757.11 1,757.54 12,254.7K
13:02 1,757.68 1,757.79 1,757.33 1,757.65 8,059.6K
13:03 1,756.92 1,757.06 1,756.48 1,756.62 9,174.3K
13:04 1,756.69 1,757.46 1,756.63 1,757.46 3,331.8K
13:05 1,757.29 1,757.52 1,756.95 1,757.50 3,347.2K
13:06 1,757.15 1,757.89 1,756.79 1,757.69 2,798.0K
13:07 1,757.15 1,757.68 1,756.91 1,756.96 6,253.7K
13:08 1,757.04 1,757.33 1,756.71 1,757.26 2,649.3K
13:09 1,756.95 1,757.95 1,756.84 1,757.78 2,317.8K
13:10 1,757.41 1,758.02 1,757.27 1,757.71 7,398.5K
13:11 1,757.37 1,757.79 1,757.21 1,757.54 3,020.7K
13:12 1,757.60 1,757.68 1,757.04 1,757.62 3,851.0K
13:13 1,757.72 1,758.01 1,757.17 1,757.36 2,821.3K
13:14 1,757.32 1,758.15 1,757.24 1,758.14 3,782.8K
13:15 1,757.99 1,759.50 1,757.83 1,759.45 23,351.7K
13:16 1,759.44 1,759.44 1,758.73 1,759.30 2,253.8K
13:17 1,758.93 1,759.49 1,758.63 1,758.90 5,079.8K
13:18 1,758.93 1,759.38 1,758.74 1,759.36 1,788.9K
13:19 1,759.18 1,759.27 1,758.50 1,759.27 2,231.3K
13:20 1,759.46 1,759.46 1,757.91 1,757.91 2,972.7K
13:21 1,758.04 1,758.79 1,758.01 1,758.23 4,664.1K
13:22 1,758.22 1,758.91 1,757.83 1,758.70 7,952.6K
13:23 1,758.38 1,759.60 1,758.38 1,759.41 7,214.9K
13:24 1,759.55 1,759.95 1,759.55 1,759.73 3,239.2K
13:25 1,759.11 1,760.34 1,759.10 1,759.98 7,033.6K
13:26 1,760.06 1,761.46 1,760.06 1,760.87 14,339.3K
13:27 1,760.84 1,760.90 1,760.10 1,760.63 5,340.9K
13:28 1,760.27 1,760.43 1,759.75 1,760.30 3,070.5K
13:29 1,759.91 1,760.12 1,759.56 1,759.99 3,402.9K
13:30 1,760.01 1,760.38 1,759.37 1,759.37 2,721.5K
13:31 1,759.46 1,759.96 1,759.36 1,759.87 2,702.0K
13:32 1,759.82 1,760.24 1,759.81 1,760.16 3,499.6K
13:33 1,760.42 1,760.43 1,759.53 1,760.18 2,685.5K
13:34 1,760.10 1,760.13 1,759.46 1,759.46 2,704.7K
13:35 1,759.28 1,759.37 1,758.77 1,758.78 3,436.2K
13:36 1,759.06 1,759.29 1,758.78 1,758.78 4,049.1K
13:37 1,758.24 1,758.64 1,758.11 1,758.55 6,659.4K
13:38 1,758.55 1,759.01 1,758.55 1,758.62 9,397.1K
13:39 1,758.86 1,759.22 1,758.49 1,759.20 3,925.5K
13:40 1,759.10 1,759.28 1,758.84 1,759.25 3,500.9K
13:41 1,759.25 1,759.34 1,758.93 1,759.29 2,520.5K
13:42 1,758.78 1,759.15 1,758.60 1,758.97 2,263.3K
13:43 1,758.62 1,759.09 1,758.59 1,759.01 1,611.4K
13:44 1,758.42 1,759.22 1,758.33 1,759.12 2,724.5K
13:45 1,758.87 1,759.22 1,758.40 1,758.40 3,199.6K
13:46 1,758.92 1,759.15 1,758.43 1,758.52 3,014.0K
13:47 1,759.29 1,759.29 1,758.35 1,758.35 3,369.9K
13:48 1,758.77 1,759.14 1,758.18 1,759.14 6,110.3K
13:49 1,759.26 1,759.59 1,758.98 1,759.31 2,024.3K
13:50 1,758.96 1,759.31 1,758.57 1,759.17 3,169.7K
13:51 1,759.22 1,759.22 1,758.34 1,759.01 2,428.4K
13:52 1,758.68 1,759.25 1,758.56 1,758.64 4,504.3K
13:53 1,759.18 1,759.51 1,758.46 1,758.97 3,044.6K
13:54 1,758.46 1,759.30 1,758.45 1,758.86 2,636.1K
13:55 1,758.41 1,758.47 1,757.77 1,758.47 4,878.0K
13:56 1,758.39 1,758.41 1,757.25 1,757.40 4,641.0K
13:57 1,757.26 1,757.87 1,756.86 1,756.86 2,398.0K
13:58 1,757.33 1,758.18 1,757.33 1,757.91 3,838.1K
13:59 1,757.83 1,757.83 1,756.83 1,757.60 2,017.7K
14:00 1,757.53 1,757.53 1,755.45 1,755.84 17,258.2K
14:01 1,755.90 1,755.90 1,755.30 1,755.58 2,861.0K
14:02 1,755.70 1,756.31 1,755.56 1,756.31 4,925.5K
14:03 1,756.38 1,756.66 1,755.94 1,756.32 9,469.1K
14:04 1,756.25 1,756.49 1,755.73 1,756.49 3,146.4K
14:05 1,756.65 1,756.68 1,755.63 1,756.68 13,660.8K
14:06 1,756.51 1,756.71 1,755.47 1,756.04 19,352.1K
14:07 1,756.23 1,756.23 1,755.29 1,755.42 4,619.5K
14:08 1,755.60 1,756.39 1,755.60 1,756.13 2,676.1K
14:09 1,756.26 1,756.30 1,755.49 1,755.96 2,244.1K
14:10 1,755.92 1,755.97 1,755.36 1,755.95 2,115.0K
14:11 1,755.74 1,756.00 1,755.04 1,755.84 11,586.6K
14:12 1,755.96 1,756.60 1,754.97 1,756.36 10,614.4K
14:13 1,756.31 1,757.66 1,756.31 1,757.65 6,129.2K
14:14 1,757.43 1,757.80 1,757.00 1,757.42 2,265.4K
14:15 1,757.64 1,757.64 1,756.64 1,756.97 3,303.2K
14:16 1,757.01 1,757.48 1,756.48 1,757.04 2,986.7K
14:17 1,756.45 1,756.98 1,756.09 1,756.98 3,742.3K
14:18 1,757.07 1,757.19 1,755.45 1,755.45 5,877.5K
14:19 1,755.14 1,756.17 1,755.14 1,756.16 4,563.3K
14:20 1,756.20 1,756.98 1,755.78 1,756.98 3,263.2K
14:21 1,756.50 1,757.01 1,756.16 1,756.70 3,008.1K
14:22 1,756.29 1,756.84 1,755.69 1,756.83 2,564.2K
14:23 1,756.78 1,757.05 1,756.22 1,756.70 1,847.8K
14:24 1,756.92 1,757.09 1,756.15 1,756.61 2,336.8K
14:25 1,756.66 1,757.14 1,756.38 1,757.12 1,802.3K
14:26 1,757.09 1,758.46 1,756.73 1,758.32 7,196.2K
14:27 1,758.40 1,758.55 1,757.90 1,758.27 2,829.0K
14:28 1,758.33 1,758.73 1,757.87 1,758.73 2,142.2K
14:29 1,758.63 1,759.00 1,758.20 1,759.00 7,117.7K
14:30 1,759.01 1,759.01 1,758.31 1,759.00 3,312.6K
14:31 1,758.88 1,758.88 1,757.91 1,758.58 3,370.4K
14:32 1,758.48 1,758.60 1,757.60 1,758.60 1,918.7K
14:33 1,758.53 1,758.53 1,757.86 1,758.05 2,533.7K
14:34 1,757.93 1,758.46 1,757.82 1,758.38 4,711.3K
14:35 1,758.18 1,758.80 1,758.14 1,758.57 5,490.0K
14:36 1,758.34 1,758.66 1,758.06 1,758.66 2,533.9K
14:37 1,758.15 1,758.65 1,757.78 1,758.65 1,388.5K
14:38 1,758.59 1,758.59 1,757.92 1,758.50 2,474.5K
14:39 1,758.25 1,758.50 1,757.75 1,758.50 1,696.4K
14:40 1,758.28 1,758.65 1,758.07 1,758.65 3,513.8K
14:41 1,758.49 1,758.49 1,757.72 1,757.98 2,854.2K
14:42 1,758.13 1,758.47 1,757.17 1,758.27 2,121.4K
14:43 1,757.83 1,758.23 1,757.43 1,758.01 1,615.7K
14:44 1,757.86 1,758.19 1,757.36 1,758.19 2,816.1K
14:45 1,758.54 1,758.57 1,757.89 1,757.89 2,526.1K
14:46 1,758.55 1,758.76 1,757.89 1,758.32 13,540.7K
14:47 1,758.44 1,758.44 1,757.62 1,758.35 12,290.2K
14:48 1,757.85 1,758.33 1,757.83 1,758.31 5,637.5K
14:49 1,758.41 1,758.41 1,757.25 1,757.25 8,311.8K
14:50 1,757.70 1,758.16 1,757.53 1,758.15 3,490.3K
14:51 1,758.11 1,758.26 1,757.48 1,757.95 3,225.8K
14:52 1,757.94 1,758.24 1,757.17 1,758.09 1,567.1K
14:53 1,757.89 1,757.95 1,757.20 1,757.95 2,256.5K
14:54 1,758.07 1,758.07 1,757.42 1,757.81 2,556.7K
14:55 1,757.03 1,757.71 1,757.03 1,757.47 5,719.6K
14:56 1,757.46 1,758.10 1,757.38 1,757.98 2,040.4K
14:57 1,757.90 1,757.93 1,757.06 1,757.81 5,751.4K
14:58 1,757.56 1,757.90 1,757.15 1,757.90 2,468.9K
14:59 1,758.04 1,758.31 1,757.50 1,758.12 2,294.1K
15:00 1,758.21 1,758.67 1,758.00 1,758.53 2,023.4K
15:01 1,758.55 1,758.72 1,757.74 1,758.72 2,295.3K
15:02 1,758.51 1,758.86 1,757.70 1,758.46 2,274.5K
15:03 1,758.42 1,758.73 1,757.96 1,758.66 1,986.2K
15:04 1,758.96 1,758.96 1,758.06 1,758.55 1,882.6K
15:05 1,758.29 1,758.61 1,758.08 1,758.60 1,793.2K
15:06 1,757.61 1,758.79 1,757.61 1,758.75 3,207.9K
15:07 1,758.59 1,758.86 1,758.09 1,758.78 2,422.3K
15:08 1,758.62 1,758.75 1,757.70 1,758.12 1,822.7K
15:09 1,758.11 1,758.45 1,757.74 1,758.19 3,879.2K
15:10 1,758.54 1,758.54 1,757.56 1,758.23 1,640.1K
15:11 1,758.04 1,758.43 1,757.58 1,758.26 2,020.9K
15:12 1,757.74 1,758.68 1,757.74 1,758.68 1,645.9K
15:13 1,758.65 1,758.70 1,757.89 1,758.52 3,716.1K
15:14 1,757.88 1,758.54 1,757.74 1,758.43 2,248.3K
15:15 1,758.27 1,758.55 1,757.81 1,757.81 3,122.6K
15:16 1,758.30 1,758.30 1,757.45 1,758.23 2,590.5K
15:17 1,758.07 1,758.22 1,757.13 1,758.03 2,653.7K
15:18 1,758.16 1,758.16 1,757.43 1,757.43 3,623.2K
15:19 1,757.72 1,758.24 1,757.30 1,757.75 2,232.3K
15:20 1,757.90 1,758.25 1,757.53 1,758.13 2,763.9K
15:21 1,757.75 1,757.91 1,757.29 1,757.29 2,044.6K
15:22 1,758.02 1,758.20 1,757.43 1,757.63 2,080.1K
15:23 1,757.61 1,758.14 1,757.38 1,757.54 4,914.3K
15:24 1,757.45 1,758.35 1,757.43 1,758.01 2,821.1K
15:25 1,758.07 1,758.39 1,757.21 1,757.27 4,740.0K
15:26 1,757.88 1,757.88 1,755.24 1,755.24 21,888.5K
15:27 1,754.68 1,754.95 1,752.35 1,752.35 21,686.7K
15:28 1,751.52 1,752.39 1,750.16 1,752.33 28,972.4K
15:29 1,752.49 1,752.49 1,751.77 1,751.95 8,367.2K
15:30 1,752.28 1,753.59 1,752.28 1,753.40 8,752.3K
15:31 1,753.25 1,754.75 1,753.25 1,754.47 27,309.2K
15:32 1,754.33 1,754.93 1,753.62 1,754.93 3,556.4K
15:33 1,754.76 1,755.23 1,754.41 1,754.66 2,639.0K
15:34 1,754.59 1,755.35 1,754.34 1,754.79 2,382.7K
15:35 1,754.14 1,754.72 1,754.14 1,754.37 2,751.0K
15:36 1,754.58 1,754.58 1,753.42 1,753.79 4,297.5K
15:37 1,754.41 1,754.41 1,753.34 1,754.10 3,226.7K
15:38 1,754.02 1,754.81 1,753.93 1,754.45 2,954.1K
15:39 1,754.59 1,754.77 1,753.43 1,753.81 3,054.0K
15:40 1,752.94 1,753.74 1,752.94 1,753.50 8,278.3K
15:41 1,753.28 1,753.97 1,753.28 1,753.81 8,205.7K
15:42 1,753.71 1,754.19 1,753.30 1,753.91 42,923.7K
15:43 1,754.94 1,755.88 1,754.77 1,755.66 15,766.5K
15:44 1,755.97 1,755.97 1,755.13 1,755.37 9,380.3K
15:45 1,755.40 1,756.53 1,755.40 1,755.78 6,695.0K
15:46 1,756.27 1,756.27 1,755.34 1,755.34 5,474.4K
15:47 1,755.71 1,755.92 1,755.36 1,755.85 4,795.1K
15:48 1,755.81 1,756.18 1,755.30 1,755.68 3,724.3K
15:49 1,756.17 1,756.47 1,755.30 1,755.34 10,616.3K
15:50 1,755.94 1,756.30 1,755.39 1,756.04 9,152.9K
15:51 1,756.31 1,756.31 1,755.34 1,755.34 5,066.0K
15:52 1,756.05 1,756.05 1,755.01 1,755.80 3,951.7K
15:53 1,755.37 1,756.22 1,755.28 1,755.79 5,387.1K
15:54 1,755.66 1,755.98 1,755.18 1,755.18 5,359.7K
15:55 1,755.73 1,756.16 1,755.27 1,755.30 10,533.2K
15:56 1,755.06 1,755.97 1,755.01 1,755.97 7,040.6K
15:57 1,755.18 1,755.72 1,754.76 1,754.79 9,093.0K
15:58 1,755.11 1,755.13 1,754.31 1,755.13 12,681.4K
15:59 1,755.16 1,755.70 1,753.94 1,753.94 223,027.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음