CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,221.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,771.95 1,780.69 1,771.95 1,780.69 353,555.0K
09:31 1,779.73 1,779.87 1,777.90 1,777.90 20,017.9K
09:32 1,778.12 1,778.75 1,777.90 1,778.75 8,926.2K
09:33 1,779.56 1,779.88 1,778.77 1,779.88 9,255.2K
09:34 1,779.94 1,780.27 1,779.45 1,779.74 8,375.6K
09:35 1,779.65 1,780.27 1,779.53 1,779.97 11,235.2K
09:36 1,779.81 1,781.12 1,779.44 1,781.12 17,676.9K
09:37 1,781.17 1,781.24 1,780.30 1,780.30 12,365.8K
09:38 1,780.41 1,780.82 1,779.36 1,779.94 11,782.0K
09:39 1,779.36 1,780.73 1,779.36 1,780.23 10,897.7K
09:40 1,778.79 1,780.15 1,778.79 1,779.88 11,353.7K
09:41 1,779.74 1,780.01 1,779.17 1,779.60 8,035.3K
09:42 1,779.79 1,779.79 1,778.76 1,779.36 10,662.1K
09:43 1,778.90 1,778.90 1,776.26 1,776.47 9,803.6K
09:44 1,776.53 1,778.26 1,776.53 1,778.26 9,447.7K
09:45 1,777.22 1,779.05 1,777.22 1,779.05 14,667.5K
09:46 1,778.45 1,779.28 1,778.17 1,779.01 7,109.6K
09:47 1,778.93 1,779.06 1,777.46 1,777.46 11,097.2K
09:48 1,776.76 1,776.76 1,773.92 1,774.39 11,671.7K
09:49 1,774.37 1,774.56 1,773.83 1,774.31 4,984.9K
09:50 1,773.05 1,774.76 1,773.05 1,774.54 8,335.0K
09:51 1,774.59 1,776.11 1,774.59 1,775.97 7,151.8K
09:52 1,776.06 1,776.91 1,774.90 1,776.69 8,821.0K
09:53 1,777.11 1,777.51 1,776.67 1,777.40 8,087.6K
09:54 1,777.50 1,777.50 1,775.14 1,775.18 6,663.3K
09:55 1,775.11 1,776.21 1,775.06 1,776.21 3,746.4K
09:56 1,776.08 1,776.08 1,775.01 1,775.61 6,608.0K
09:57 1,775.48 1,775.98 1,775.11 1,775.86 10,201.9K
09:58 1,776.16 1,777.12 1,776.16 1,776.83 10,804.3K
09:59 1,777.09 1,777.09 1,776.35 1,776.54 5,616.6K
10:00 1,775.50 1,776.00 1,774.03 1,774.29 12,508.4K
10:01 1,774.13 1,774.53 1,773.01 1,773.65 12,429.3K
10:02 1,773.30 1,774.18 1,772.90 1,774.18 14,996.6K
10:03 1,773.84 1,774.66 1,773.84 1,774.66 4,352.2K
10:04 1,774.56 1,774.56 1,773.58 1,773.81 7,729.8K
10:05 1,773.43 1,774.43 1,773.43 1,773.92 5,831.4K
10:06 1,774.33 1,774.63 1,773.87 1,773.87 5,981.0K
10:07 1,774.48 1,775.06 1,774.48 1,774.61 5,721.7K
10:08 1,774.63 1,776.60 1,774.63 1,776.60 24,020.8K
10:09 1,776.30 1,776.66 1,775.39 1,775.66 5,043.8K
10:10 1,774.82 1,777.11 1,774.82 1,777.11 14,908.2K
10:11 1,776.92 1,778.47 1,776.92 1,778.42 18,732.2K
10:12 1,777.71 1,778.97 1,777.63 1,778.37 12,879.6K
10:13 1,778.14 1,778.89 1,778.11 1,778.11 10,087.4K
10:14 1,778.07 1,778.23 1,777.23 1,777.23 9,065.5K
10:15 1,776.12 1,776.85 1,775.92 1,775.92 14,624.8K
10:16 1,775.07 1,776.46 1,775.07 1,776.46 6,045.4K
10:17 1,776.07 1,776.48 1,775.56 1,775.97 3,465.4K
10:18 1,776.17 1,776.59 1,775.85 1,776.59 2,592.2K
10:19 1,776.42 1,776.80 1,775.92 1,776.80 4,727.8K
10:20 1,775.92 1,778.44 1,775.77 1,778.44 22,245.4K
10:21 1,778.38 1,778.89 1,777.96 1,778.69 5,348.4K
10:22 1,778.35 1,779.40 1,778.30 1,779.05 4,886.8K
10:23 1,779.27 1,779.83 1,779.23 1,779.83 8,016.9K
10:24 1,779.63 1,779.63 1,778.96 1,779.14 5,446.3K
10:25 1,777.97 1,778.36 1,777.60 1,778.15 6,129.8K
10:26 1,778.06 1,778.22 1,777.95 1,777.96 2,727.2K
10:27 1,777.89 1,778.64 1,777.58 1,778.64 6,763.6K
10:28 1,778.75 1,779.48 1,778.58 1,779.44 11,184.8K
10:29 1,779.26 1,781.28 1,779.26 1,780.89 11,540.0K
10:30 1,780.66 1,781.08 1,780.02 1,781.08 9,755.6K
10:31 1,780.58 1,780.86 1,779.04 1,779.52 7,646.3K
10:32 1,779.45 1,779.87 1,779.28 1,779.59 3,204.5K
10:33 1,779.42 1,779.65 1,779.03 1,779.50 3,650.2K
10:34 1,779.54 1,779.72 1,779.14 1,779.32 2,351.3K
10:35 1,778.87 1,778.87 1,778.06 1,778.26 5,331.2K
10:36 1,778.09 1,779.09 1,778.09 1,779.09 5,350.5K
10:37 1,779.18 1,779.51 1,779.12 1,779.48 7,591.8K
10:38 1,779.61 1,780.35 1,779.61 1,779.82 5,079.6K
10:39 1,779.43 1,781.18 1,779.43 1,781.18 7,216.3K
10:40 1,780.25 1,781.27 1,780.25 1,781.00 5,998.2K
10:41 1,780.51 1,784.58 1,780.51 1,784.55 35,559.3K
10:42 1,784.78 1,785.83 1,784.78 1,785.57 18,052.3K
10:43 1,785.94 1,787.33 1,785.94 1,787.17 16,597.2K
10:44 1,787.10 1,787.81 1,786.92 1,787.64 16,762.6K
10:45 1,786.98 1,787.97 1,786.82 1,787.11 9,878.2K
10:46 1,787.14 1,787.36 1,786.77 1,787.30 38,666.0K
10:47 1,787.41 1,789.36 1,787.41 1,789.21 20,547.0K
10:48 1,789.24 1,789.42 1,787.33 1,787.63 18,867.7K
10:49 1,787.61 1,787.61 1,786.55 1,786.99 8,498.6K
10:50 1,786.29 1,787.65 1,786.29 1,787.50 5,661.4K
10:51 1,787.48 1,787.48 1,785.35 1,786.03 9,276.3K
10:52 1,785.99 1,786.20 1,785.43 1,786.06 6,107.8K
10:53 1,785.21 1,786.10 1,785.21 1,785.96 4,144.5K
10:54 1,785.53 1,785.74 1,784.24 1,784.42 13,733.6K
10:55 1,783.93 1,784.74 1,783.93 1,783.96 8,337.7K
10:56 1,784.84 1,784.84 1,783.24 1,783.24 9,895.9K
10:57 1,783.40 1,785.62 1,783.40 1,785.36 13,231.8K
10:58 1,785.02 1,785.02 1,783.46 1,784.61 10,740.1K
10:59 1,784.76 1,785.03 1,784.58 1,784.93 5,904.8K
11:00 1,785.04 1,786.06 1,785.04 1,786.06 9,402.7K
11:01 1,785.82 1,787.73 1,785.82 1,787.42 12,139.8K
11:02 1,787.02 1,788.39 1,787.02 1,788.39 7,427.6K
11:03 1,788.73 1,790.36 1,788.62 1,789.91 22,186.5K
11:04 1,789.63 1,789.87 1,788.19 1,788.24 8,464.0K
11:05 1,788.40 1,788.87 1,787.94 1,787.94 7,259.5K
11:06 1,787.87 1,788.15 1,787.20 1,787.43 11,310.7K
11:07 1,787.39 1,787.84 1,787.10 1,787.10 8,035.6K
11:08 1,787.53 1,787.68 1,786.96 1,787.48 5,063.6K
11:09 1,787.41 1,787.53 1,786.36 1,787.53 5,959.2K
11:10 1,786.34 1,787.34 1,786.34 1,786.87 4,761.1K
11:11 1,786.92 1,787.58 1,786.66 1,787.56 3,853.5K
11:12 1,788.45 1,788.50 1,787.48 1,787.93 9,403.2K
11:13 1,787.91 1,788.25 1,787.22 1,788.08 4,915.4K
11:14 1,787.94 1,788.34 1,787.94 1,788.31 5,339.6K
11:15 1,787.77 1,788.01 1,786.77 1,787.24 5,407.3K
11:16 1,786.83 1,787.52 1,786.69 1,787.52 3,092.9K
11:17 1,787.43 1,788.72 1,787.43 1,788.72 8,679.8K
11:18 1,788.82 1,790.51 1,788.82 1,790.51 11,365.4K
11:19 1,790.61 1,790.84 1,789.93 1,790.41 10,608.9K
11:20 1,789.60 1,790.55 1,789.52 1,789.52 6,344.4K
11:21 1,789.45 1,790.65 1,789.31 1,790.10 5,875.6K
11:22 1,789.99 1,790.38 1,789.54 1,790.08 3,479.5K
11:23 1,790.56 1,791.39 1,789.97 1,791.09 5,908.8K
11:24 1,792.12 1,792.31 1,791.98 1,791.98 8,424.5K
11:25 1,791.33 1,792.32 1,791.24 1,792.32 14,642.8K
11:26 1,792.09 1,792.63 1,791.49 1,792.63 8,930.1K
11:27 1,792.76 1,793.82 1,792.76 1,793.54 22,587.0K
11:28 1,793.01 1,793.06 1,792.28 1,792.72 15,993.7K
11:29 1,792.38 1,792.91 1,791.67 1,792.91 6,167.1K
11:30 1,792.77 1,794.83 1,792.67 1,794.83 32,813.4K
11:31 1,793.88 1,794.12 1,792.46 1,792.46 10,719.9K
11:32 1,792.28 1,792.28 1,791.38 1,792.17 2,501.2K
11:33 1,792.04 1,792.04 1,791.38 1,791.82 2,819.4K
11:34 1,791.60 1,791.60 1,790.34 1,791.00 3,183.6K
11:35 1,790.07 1,790.64 1,789.94 1,790.61 1,624.7K
11:36 1,790.71 1,790.83 1,790.50 1,790.73 2,003.4K
11:37 1,790.82 1,791.44 1,790.36 1,790.36 3,761.4K
11:38 1,790.30 1,791.04 1,790.30 1,790.86 2,155.2K
11:39 1,790.22 1,791.32 1,790.17 1,790.86 3,601.7K
11:40 1,790.14 1,790.95 1,789.97 1,789.97 4,600.5K
11:41 1,789.92 1,790.63 1,789.91 1,790.63 6,692.1K
11:42 1,789.82 1,790.76 1,789.46 1,790.76 7,167.7K
11:43 1,790.33 1,791.49 1,790.18 1,791.01 3,796.9K
11:44 1,790.90 1,791.56 1,790.71 1,790.73 1,897.9K
11:45 1,790.44 1,790.96 1,790.04 1,790.25 4,158.1K
11:46 1,790.01 1,790.48 1,789.55 1,790.18 2,200.0K
11:47 1,790.13 1,790.66 1,790.13 1,790.29 3,188.6K
11:48 1,790.34 1,790.34 1,789.56 1,789.85 3,482.6K
11:49 1,790.28 1,790.33 1,789.30 1,789.33 4,862.3K
11:50 1,788.76 1,788.84 1,787.97 1,788.07 7,395.4K
11:51 1,788.11 1,788.37 1,787.73 1,787.99 37,548.9K
11:52 1,788.20 1,788.23 1,787.24 1,787.76 1,820.1K
11:53 1,788.14 1,788.37 1,787.63 1,788.25 2,226.0K
11:54 1,788.19 1,788.35 1,787.53 1,788.01 1,944.9K
11:55 1,786.74 1,788.08 1,786.74 1,788.08 1,665.9K
11:56 1,788.18 1,788.19 1,787.64 1,787.91 4,134.9K
11:57 1,787.98 1,788.12 1,787.13 1,787.99 3,807.6K
11:58 1,788.01 1,788.53 1,787.70 1,788.41 2,394.9K
11:59 1,788.39 1,788.57 1,787.85 1,788.32 1,812.6K
12:00 1,787.21 1,787.21 1,787.21 1,787.21 70.1K
13:00 1,787.79 1,788.24 1,787.76 1,787.87 17,843.1K
13:01 1,787.89 1,787.89 1,784.59 1,784.68 22,972.3K
13:02 1,784.79 1,784.81 1,784.32 1,784.73 3,573.8K
13:03 1,784.26 1,784.50 1,783.47 1,784.45 5,251.9K
13:04 1,784.00 1,784.22 1,783.64 1,784.22 5,023.3K
13:05 1,783.32 1,784.07 1,783.32 1,784.02 4,805.3K
13:06 1,784.03 1,784.44 1,783.83 1,784.36 2,487.0K
13:07 1,784.41 1,784.41 1,783.62 1,783.99 2,221.1K
13:08 1,783.89 1,784.69 1,783.78 1,784.68 2,899.9K
13:09 1,784.17 1,785.16 1,784.17 1,784.72 4,503.0K
13:10 1,784.60 1,785.50 1,784.60 1,785.24 7,368.4K
13:11 1,785.75 1,786.30 1,785.09 1,785.84 8,766.0K
13:12 1,786.72 1,786.74 1,786.03 1,786.74 6,287.2K
13:13 1,786.61 1,787.02 1,786.18 1,786.18 5,050.7K
13:14 1,786.31 1,786.84 1,786.21 1,786.45 2,319.3K
13:15 1,786.12 1,787.16 1,786.12 1,786.73 3,084.1K
13:16 1,786.81 1,787.28 1,786.62 1,786.74 2,457.2K
13:17 1,786.66 1,787.23 1,786.43 1,786.50 31,525.0K
13:18 1,786.95 1,787.86 1,786.42 1,787.86 2,781.1K
13:19 1,787.55 1,788.02 1,787.33 1,787.87 5,839.0K
13:20 1,787.17 1,787.85 1,786.50 1,787.85 4,291.5K
13:21 1,787.77 1,787.80 1,786.85 1,787.11 2,464.3K
13:22 1,787.63 1,788.08 1,787.47 1,787.47 4,611.6K
13:23 1,787.67 1,787.71 1,786.92 1,787.50 2,338.7K
13:24 1,787.11 1,787.60 1,786.44 1,786.98 4,845.5K
13:25 1,786.47 1,787.46 1,786.47 1,787.46 10,795.3K
13:26 1,787.34 1,788.51 1,787.34 1,787.61 7,521.8K
13:27 1,788.00 1,788.02 1,786.88 1,787.56 4,123.9K
13:28 1,787.18 1,787.96 1,787.18 1,787.96 2,834.4K
13:29 1,787.95 1,788.33 1,787.59 1,787.83 3,452.5K
13:30 1,787.50 1,788.22 1,787.50 1,787.83 3,645.5K
13:31 1,787.62 1,788.33 1,787.27 1,787.54 5,796.7K
13:32 1,787.38 1,787.62 1,786.79 1,787.29 6,090.3K
13:33 1,787.55 1,789.32 1,787.21 1,789.32 5,449.6K
13:34 1,789.56 1,790.16 1,789.56 1,789.81 8,795.3K
13:35 1,789.32 1,790.70 1,789.32 1,790.67 3,679.7K
13:36 1,790.59 1,790.78 1,789.67 1,790.02 2,895.8K
13:37 1,790.37 1,790.68 1,789.86 1,789.86 8,260.2K
13:38 1,789.90 1,790.57 1,789.69 1,790.26 5,414.7K
13:39 1,790.33 1,790.46 1,789.72 1,789.72 5,210.1K
13:40 1,789.72 1,790.94 1,789.72 1,790.28 5,296.0K
13:41 1,790.77 1,790.91 1,790.03 1,790.18 5,577.9K
13:42 1,790.84 1,790.84 1,789.74 1,790.78 3,043.2K
13:43 1,789.92 1,790.62 1,789.89 1,790.28 6,345.9K
13:44 1,789.99 1,790.74 1,789.35 1,790.19 5,610.3K
13:45 1,789.96 1,790.63 1,789.34 1,790.22 4,718.1K
13:46 1,790.08 1,790.21 1,789.38 1,789.87 4,111.0K
13:47 1,789.85 1,789.85 1,788.30 1,788.33 11,226.9K
13:48 1,788.98 1,788.98 1,788.08 1,788.73 3,303.0K
13:49 1,788.49 1,788.70 1,787.82 1,788.46 3,124.4K
13:50 1,787.56 1,788.58 1,787.53 1,788.56 3,619.2K
13:51 1,789.05 1,789.23 1,788.63 1,788.81 3,777.9K
13:52 1,789.08 1,790.04 1,789.05 1,789.66 4,281.6K
13:53 1,789.90 1,790.58 1,789.64 1,789.99 6,621.3K
13:54 1,790.15 1,790.96 1,789.99 1,790.96 4,123.0K
13:55 1,790.72 1,791.24 1,790.54 1,790.81 3,986.2K
13:56 1,790.78 1,790.98 1,790.19 1,790.98 2,722.3K
13:57 1,790.77 1,791.55 1,790.29 1,791.50 4,478.8K
13:58 1,791.76 1,792.15 1,791.13 1,791.89 9,095.3K
13:59 1,791.99 1,792.41 1,791.68 1,792.17 3,754.9K
14:00 1,791.33 1,792.23 1,791.33 1,791.76 6,166.2K
14:01 1,791.86 1,792.12 1,791.35 1,791.89 4,476.2K
14:02 1,792.07 1,792.25 1,791.44 1,791.93 7,881.0K
14:03 1,791.93 1,792.19 1,791.61 1,791.90 5,886.8K
14:04 1,791.98 1,792.54 1,791.54 1,792.03 11,946.3K
14:05 1,791.37 1,791.90 1,791.36 1,791.74 5,552.6K
14:06 1,791.56 1,792.85 1,791.50 1,792.72 16,186.4K
14:07 1,792.18 1,793.22 1,792.15 1,792.86 5,556.1K
14:08 1,792.58 1,793.40 1,792.58 1,792.99 5,630.0K
14:09 1,793.57 1,793.72 1,793.12 1,793.20 5,272.4K
14:10 1,792.83 1,793.92 1,792.83 1,793.28 4,371.2K
14:11 1,793.43 1,793.85 1,793.26 1,793.83 6,181.4K
14:12 1,793.60 1,793.71 1,793.11 1,793.71 6,144.9K
14:13 1,793.72 1,794.03 1,793.20 1,794.03 5,130.1K
14:14 1,794.03 1,794.39 1,793.84 1,794.37 5,401.0K
14:15 1,793.35 1,794.38 1,793.35 1,794.26 5,988.9K
14:16 1,794.14 1,794.44 1,793.49 1,793.83 4,640.1K
14:17 1,794.33 1,794.78 1,794.05 1,794.62 12,404.9K
14:18 1,794.88 1,795.80 1,794.46 1,795.65 15,614.0K
14:19 1,796.23 1,796.46 1,795.69 1,795.79 8,232.1K
14:20 1,795.51 1,796.75 1,795.51 1,796.10 6,312.5K
14:21 1,795.53 1,796.21 1,795.15 1,795.15 6,387.4K
14:22 1,795.13 1,795.51 1,794.28 1,794.51 4,584.0K
14:23 1,795.15 1,795.51 1,794.27 1,794.27 4,416.5K
14:24 1,795.08 1,795.76 1,794.82 1,794.91 9,610.0K
14:25 1,795.11 1,795.76 1,794.63 1,795.63 6,234.6K
14:26 1,795.92 1,796.10 1,794.96 1,795.34 6,722.3K
14:27 1,795.08 1,795.66 1,794.87 1,795.66 5,772.0K
14:28 1,795.56 1,795.68 1,794.88 1,795.27 6,538.1K
14:29 1,795.59 1,795.69 1,794.21 1,794.21 14,701.0K
14:30 1,794.31 1,795.34 1,794.31 1,795.09 11,742.8K
14:31 1,795.08 1,795.57 1,794.28 1,795.08 22,557.5K
14:32 1,795.26 1,795.61 1,794.94 1,795.58 6,436.0K
14:33 1,795.57 1,795.57 1,794.45 1,794.87 5,697.3K
14:34 1,795.67 1,795.86 1,795.31 1,795.85 4,275.7K
14:35 1,795.20 1,795.77 1,794.98 1,795.02 5,206.3K
14:36 1,795.43 1,795.50 1,794.65 1,795.07 8,066.3K
14:37 1,795.70 1,795.70 1,794.49 1,794.97 5,348.4K
14:38 1,794.87 1,795.31 1,794.38 1,794.98 5,636.7K
14:39 1,794.61 1,795.14 1,794.13 1,794.22 5,815.5K
14:40 1,794.28 1,794.70 1,793.63 1,793.87 3,850.1K
14:41 1,793.74 1,794.23 1,792.65 1,793.20 9,648.6K
14:42 1,793.10 1,793.31 1,792.71 1,792.96 5,681.8K
14:43 1,793.14 1,793.31 1,792.68 1,793.31 4,134.2K
14:44 1,793.68 1,793.68 1,791.74 1,791.74 4,676.0K
14:45 1,791.74 1,792.92 1,791.74 1,792.13 5,100.6K
14:46 1,792.00 1,792.90 1,792.00 1,792.90 5,153.9K
14:47 1,792.84 1,793.46 1,792.69 1,793.00 3,396.8K
14:48 1,793.46 1,793.95 1,793.12 1,793.12 4,611.0K
14:49 1,793.89 1,794.49 1,793.53 1,793.97 7,912.8K
14:50 1,793.34 1,793.92 1,793.19 1,793.86 4,364.1K
14:51 1,794.12 1,794.12 1,793.19 1,793.47 3,575.5K
14:52 1,793.08 1,794.18 1,793.08 1,793.67 6,074.8K
14:53 1,794.46 1,794.85 1,793.91 1,794.58 9,213.2K
14:54 1,793.87 1,794.67 1,792.82 1,792.82 4,237.7K
14:55 1,793.10 1,793.98 1,793.01 1,793.97 5,578.0K
14:56 1,793.88 1,793.98 1,792.96 1,793.58 4,203.3K
14:57 1,794.24 1,794.24 1,793.33 1,793.38 4,267.2K
14:58 1,793.19 1,793.50 1,793.02 1,793.20 4,596.8K
14:59 1,792.80 1,793.46 1,792.56 1,793.46 7,783.7K
15:00 1,792.21 1,793.31 1,792.21 1,792.73 3,754.9K
15:01 1,792.85 1,793.29 1,792.55 1,792.55 7,859.3K
15:02 1,792.81 1,792.83 1,791.85 1,792.52 7,850.3K
15:03 1,791.85 1,792.57 1,791.63 1,792.51 3,861.1K
15:04 1,792.64 1,792.65 1,792.18 1,792.47 3,142.4K
15:05 1,791.36 1,792.28 1,791.36 1,792.02 2,636.5K
15:06 1,792.01 1,792.18 1,791.49 1,792.11 5,931.1K
15:07 1,791.70 1,792.12 1,791.17 1,791.44 3,841.2K
15:08 1,792.02 1,792.16 1,791.45 1,791.64 3,902.9K
15:09 1,791.77 1,792.03 1,791.08 1,791.33 3,396.3K
15:10 1,790.84 1,791.19 1,790.65 1,790.99 7,043.1K
15:11 1,790.84 1,790.85 1,789.24 1,789.39 9,309.6K
15:12 1,789.19 1,789.55 1,788.93 1,788.93 4,107.1K
15:13 1,788.90 1,789.63 1,788.78 1,789.14 3,557.6K
15:14 1,789.29 1,789.80 1,789.00 1,789.19 3,160.1K
15:15 1,788.34 1,789.52 1,788.34 1,789.52 3,601.5K
15:16 1,789.10 1,790.07 1,788.88 1,789.98 11,384.4K
15:17 1,790.03 1,791.32 1,790.03 1,790.93 16,034.7K
15:18 1,791.45 1,791.45 1,790.56 1,791.29 3,075.4K
15:19 1,791.08 1,791.39 1,790.60 1,790.75 5,487.4K
15:20 1,790.19 1,791.41 1,790.19 1,791.09 5,132.7K
15:21 1,791.70 1,791.79 1,790.82 1,791.70 32,879.0K
15:22 1,791.85 1,791.96 1,791.38 1,791.81 7,871.4K
15:23 1,791.76 1,792.66 1,791.76 1,792.34 4,738.6K
15:24 1,792.44 1,792.83 1,791.55 1,792.78 7,430.7K
15:25 1,791.69 1,792.74 1,791.69 1,792.74 4,941.1K
15:26 1,792.57 1,792.91 1,792.45 1,792.91 3,909.5K
15:27 1,793.13 1,793.13 1,791.94 1,791.94 7,090.7K
15:28 1,791.80 1,792.48 1,791.54 1,791.94 6,892.5K
15:29 1,792.13 1,792.44 1,791.90 1,792.08 6,018.4K
15:30 1,791.85 1,792.42 1,791.47 1,792.10 6,927.4K
15:31 1,791.97 1,792.17 1,791.44 1,792.14 3,780.8K
15:32 1,792.08 1,792.53 1,791.99 1,792.42 11,158.8K
15:33 1,792.08 1,792.72 1,792.08 1,792.40 4,573.5K
15:34 1,791.69 1,792.57 1,791.69 1,792.30 4,444.0K
15:35 1,792.10 1,792.44 1,791.96 1,792.23 5,845.1K
15:36 1,792.09 1,792.38 1,791.69 1,791.91 12,635.5K
15:37 1,792.07 1,792.66 1,791.96 1,791.99 4,175.6K
15:38 1,791.98 1,792.07 1,791.38 1,791.70 8,579.1K
15:39 1,791.54 1,792.30 1,791.28 1,791.54 6,075.9K
15:40 1,792.16 1,792.80 1,791.70 1,792.16 6,879.5K
15:41 1,792.55 1,792.56 1,791.93 1,792.18 7,969.0K
15:42 1,792.13 1,792.78 1,791.62 1,792.56 7,254.3K
15:43 1,792.82 1,792.82 1,791.63 1,791.74 9,376.6K
15:44 1,792.23 1,792.36 1,791.58 1,792.08 7,813.6K
15:45 1,792.38 1,792.38 1,791.42 1,791.42 10,525.1K
15:46 1,792.04 1,792.04 1,790.82 1,791.42 15,922.3K
15:47 1,791.59 1,791.59 1,790.50 1,790.97 10,776.9K
15:48 1,791.37 1,791.63 1,790.60 1,791.06 6,750.5K
15:49 1,790.65 1,791.47 1,790.65 1,791.09 7,699.3K
15:50 1,791.39 1,791.55 1,790.83 1,790.95 7,769.4K
15:51 1,790.93 1,791.75 1,790.93 1,791.16 10,950.5K
15:52 1,791.89 1,792.71 1,791.62 1,792.42 21,319.5K
15:53 1,792.11 1,792.81 1,791.95 1,791.95 11,006.9K
15:54 1,792.43 1,792.79 1,792.03 1,792.15 11,210.5K
15:55 1,791.75 1,792.54 1,791.32 1,792.19 8,156.9K
15:56 1,792.62 1,792.76 1,792.18 1,792.21 10,163.7K
15:57 1,792.85 1,792.85 1,791.86 1,792.77 10,788.4K
15:58 1,792.45 1,793.05 1,792.26 1,793.05 15,524.9K
15:59 1,792.23 1,793.13 1,789.72 1,789.72 502,467.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음