CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,248.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,032.77 2,034.71 2,032.77 2,033.70 61,147.7K
09:31 2,033.87 2,036.58 2,033.63 2,036.47 35,360.4K
09:32 2,036.49 2,037.46 2,036.45 2,036.45 18,650.8K
09:33 2,036.50 2,037.13 2,036.25 2,037.13 12,319.3K
09:34 2,037.12 2,037.85 2,036.66 2,037.56 14,476.5K
09:35 2,037.34 2,037.47 2,035.43 2,035.87 12,506.3K
09:36 2,035.31 2,036.17 2,035.31 2,035.52 8,527.0K
09:37 2,035.65 2,036.29 2,035.65 2,036.05 13,182.0K
09:38 2,036.43 2,037.09 2,036.30 2,036.79 11,460.7K
09:39 2,036.75 2,037.22 2,035.73 2,035.73 9,996.7K
09:40 2,035.35 2,035.75 2,034.77 2,034.86 10,198.1K
09:41 2,035.14 2,035.86 2,034.89 2,035.83 11,833.8K
09:42 2,036.07 2,036.91 2,035.80 2,036.53 10,947.1K
09:43 2,036.18 2,036.18 2,035.11 2,035.17 8,270.6K
09:44 2,034.73 2,034.73 2,033.04 2,033.17 14,163.6K
09:45 2,033.29 2,033.56 2,032.67 2,032.67 7,737.4K
09:46 2,032.45 2,032.48 2,031.61 2,031.61 10,432.6K
09:47 2,031.54 2,032.18 2,031.54 2,031.58 10,036.7K
09:48 2,031.82 2,032.44 2,031.52 2,031.85 11,651.3K
09:49 2,031.85 2,032.25 2,031.72 2,031.83 9,382.1K
09:50 2,031.37 2,032.07 2,031.29 2,031.87 6,276.1K
09:51 2,031.87 2,031.93 2,030.90 2,030.90 11,893.8K
09:52 2,030.98 2,030.98 2,030.44 2,030.74 7,759.6K
09:53 2,030.93 2,031.20 2,030.76 2,031.07 6,213.9K
09:54 2,031.48 2,032.23 2,031.48 2,031.99 5,380.3K
09:55 2,031.82 2,032.36 2,030.96 2,030.96 11,592.8K
09:56 2,030.83 2,031.51 2,030.82 2,030.98 14,166.4K
09:57 2,031.06 2,031.06 2,030.27 2,030.37 4,789.0K
09:58 2,030.59 2,031.02 2,030.24 2,030.24 9,217.8K
09:59 2,030.42 2,030.99 2,030.35 2,030.99 6,646.8K
10:00 2,030.63 2,030.63 2,029.28 2,029.85 18,087.6K
10:01 2,029.60 2,029.75 2,028.53 2,029.13 8,603.7K
10:02 2,029.01 2,029.27 2,028.20 2,028.20 13,492.6K
10:03 2,027.89 2,027.92 2,026.58 2,026.61 21,041.2K
10:04 2,026.65 2,026.72 2,025.68 2,025.73 12,730.8K
10:05 2,025.31 2,025.34 2,023.52 2,023.65 15,732.9K
10:06 2,023.46 2,023.90 2,022.99 2,023.05 12,596.1K
10:07 2,023.63 2,024.39 2,023.63 2,024.00 8,416.2K
10:08 2,023.99 2,024.49 2,023.99 2,024.46 4,072.2K
10:09 2,024.10 2,024.80 2,023.78 2,024.80 5,881.0K
10:10 2,024.81 2,025.33 2,024.32 2,025.14 4,095.7K
10:11 2,025.21 2,025.79 2,024.94 2,025.72 3,337.1K
10:12 2,024.96 2,025.42 2,024.13 2,024.72 13,307.1K
10:13 2,024.42 2,024.93 2,024.10 2,024.90 14,625.4K
10:14 2,025.29 2,025.80 2,025.06 2,025.08 11,632.6K
10:15 2,025.25 2,025.51 2,024.67 2,024.74 7,011.5K
10:16 2,024.69 2,025.26 2,024.61 2,024.84 14,482.5K
10:17 2,024.95 2,024.95 2,023.38 2,023.38 8,491.7K
10:18 2,023.40 2,023.86 2,022.76 2,022.92 5,440.0K
10:19 2,022.89 2,023.02 2,022.50 2,022.85 7,685.1K
10:20 2,022.22 2,022.87 2,021.86 2,022.87 6,245.9K
10:21 2,022.61 2,023.40 2,022.06 2,023.40 12,415.8K
10:22 2,022.92 2,023.74 2,022.10 2,022.10 9,750.1K
10:23 2,022.60 2,023.10 2,022.02 2,022.05 5,393.1K
10:24 2,022.22 2,023.04 2,022.02 2,022.11 11,851.9K
10:25 2,021.59 2,022.29 2,021.40 2,021.76 19,581.1K
10:26 2,021.96 2,022.54 2,021.62 2,022.15 6,903.1K
10:27 2,022.22 2,022.56 2,021.73 2,022.10 6,926.1K
10:28 2,022.50 2,022.63 2,021.58 2,021.77 10,329.6K
10:29 2,021.69 2,021.69 2,020.77 2,021.12 9,131.6K
10:30 2,021.00 2,021.54 2,020.72 2,021.18 14,710.8K
10:31 2,021.06 2,022.38 2,021.06 2,021.63 4,703.9K
10:32 2,021.98 2,021.98 2,021.17 2,021.26 5,952.0K
10:33 2,021.96 2,022.54 2,021.37 2,021.37 9,679.8K
10:34 2,022.05 2,022.70 2,021.96 2,022.70 5,931.6K
10:35 2,022.06 2,022.64 2,021.78 2,022.34 7,230.9K
10:36 2,021.87 2,023.10 2,021.87 2,022.69 6,845.0K
10:37 2,022.78 2,023.04 2,022.64 2,023.04 3,554.9K
10:38 2,023.06 2,023.06 2,022.31 2,022.31 2,787.2K
10:39 2,022.81 2,023.21 2,022.46 2,022.89 8,290.8K
10:40 2,022.64 2,023.51 2,022.49 2,023.04 7,099.3K
10:41 2,023.09 2,023.96 2,022.76 2,023.96 6,553.7K
10:42 2,023.94 2,025.30 2,023.84 2,024.70 7,276.8K
10:43 2,024.79 2,025.31 2,024.55 2,025.02 6,183.5K
10:44 2,025.27 2,025.42 2,024.79 2,025.16 4,653.4K
10:45 2,025.41 2,025.78 2,024.77 2,024.93 3,033.3K
10:46 2,025.01 2,025.65 2,024.33 2,024.33 6,299.6K
10:47 2,024.15 2,024.34 2,023.67 2,024.01 1,841.7K
10:48 2,023.99 2,024.74 2,023.99 2,024.51 5,489.0K
10:49 2,024.19 2,024.66 2,024.05 2,024.66 1,909.7K
10:50 2,024.38 2,024.50 2,024.23 2,024.23 12,500.0K
10:51 2,024.25 2,024.96 2,024.03 2,024.96 4,770.8K
10:52 2,024.51 2,024.51 2,023.51 2,023.75 5,005.0K
10:53 2,024.05 2,024.48 2,023.48 2,023.74 8,645.7K
10:54 2,023.38 2,024.07 2,022.90 2,022.95 7,939.1K
10:55 2,023.06 2,023.71 2,023.06 2,023.34 3,344.7K
10:56 2,023.37 2,023.37 2,022.16 2,022.16 6,870.0K
10:57 2,022.71 2,022.71 2,021.64 2,021.74 6,173.4K
10:58 2,021.89 2,022.62 2,021.89 2,022.62 3,181.5K
10:59 2,022.35 2,022.48 2,021.80 2,022.13 4,894.8K
11:00 2,022.33 2,022.65 2,021.64 2,021.65 7,263.7K
11:01 2,021.28 2,021.48 2,020.55 2,020.72 11,493.4K
11:02 2,020.72 2,021.99 2,020.72 2,021.99 5,094.0K
11:03 2,022.04 2,022.04 2,021.02 2,021.28 3,144.9K
11:04 2,021.54 2,021.54 2,020.39 2,020.76 4,722.3K
11:05 2,020.74 2,022.20 2,020.74 2,021.66 3,824.5K
11:06 2,021.26 2,022.12 2,021.26 2,021.50 6,039.7K
11:07 2,021.28 2,021.80 2,021.01 2,021.72 11,565.7K
11:08 2,021.49 2,021.49 2,020.44 2,020.45 7,558.8K
11:09 2,020.46 2,021.08 2,020.46 2,020.99 5,334.6K
11:10 2,020.75 2,021.41 2,020.75 2,021.18 3,773.8K
11:11 2,022.03 2,022.03 2,021.34 2,021.79 3,269.3K
11:12 2,021.30 2,022.05 2,021.12 2,021.48 5,603.8K
11:13 2,021.53 2,021.78 2,020.93 2,021.78 6,679.8K
11:14 2,021.55 2,021.55 2,020.60 2,020.60 3,455.5K
11:15 2,020.77 2,021.86 2,020.77 2,021.20 5,914.0K
11:16 2,021.06 2,021.72 2,021.06 2,021.23 2,709.4K
11:17 2,021.24 2,021.45 2,021.00 2,021.00 2,118.1K
11:18 2,020.96 2,021.62 2,020.44 2,020.54 5,467.1K
11:19 2,020.13 2,020.64 2,019.70 2,019.87 3,222.7K
11:20 2,020.31 2,020.31 2,019.05 2,019.27 18,079.6K
11:21 2,019.29 2,020.16 2,019.29 2,019.87 7,839.0K
11:22 2,019.29 2,019.81 2,019.14 2,019.65 11,472.4K
11:23 2,019.62 2,021.15 2,019.62 2,020.72 6,566.0K
11:24 2,021.08 2,021.20 2,020.48 2,020.97 3,578.5K
11:25 2,021.37 2,021.37 2,020.38 2,020.64 3,429.3K
11:26 2,020.56 2,021.25 2,020.39 2,020.48 2,983.7K
11:27 2,020.60 2,021.02 2,020.42 2,020.53 3,284.4K
11:28 2,020.61 2,021.13 2,020.28 2,020.45 1,531.8K
11:29 2,020.40 2,020.94 2,020.40 2,020.71 2,274.7K
11:30 2,020.69 2,021.34 2,020.38 2,020.38 1,888.4K
11:31 2,020.49 2,020.80 2,020.33 2,020.64 1,956.7K
11:32 2,021.16 2,021.35 2,020.13 2,020.35 2,388.7K
11:33 2,020.56 2,020.85 2,019.96 2,019.96 2,832.3K
11:34 2,019.94 2,020.44 2,019.76 2,020.31 3,102.1K
11:35 2,020.19 2,020.53 2,019.44 2,019.44 3,945.5K
11:36 2,019.72 2,020.29 2,019.49 2,020.24 3,838.5K
11:37 2,019.64 2,020.27 2,019.37 2,020.27 5,004.9K
11:38 2,019.88 2,019.88 2,019.26 2,019.26 3,615.6K
11:39 2,019.28 2,020.00 2,018.99 2,019.54 1,761.5K
11:40 2,019.65 2,019.65 2,019.13 2,019.17 3,101.8K
11:41 2,019.17 2,019.99 2,018.90 2,019.55 2,634.5K
11:42 2,019.78 2,019.95 2,019.08 2,019.31 1,754.2K
11:43 2,019.38 2,019.87 2,019.11 2,019.16 2,840.6K
11:44 2,019.42 2,019.42 2,018.81 2,018.88 2,098.2K
11:45 2,018.93 2,018.94 2,018.08 2,018.26 2,260.3K
11:46 2,018.47 2,019.01 2,018.25 2,018.35 2,387.7K
11:47 2,017.94 2,018.57 2,017.88 2,018.53 3,695.2K
11:48 2,018.60 2,018.98 2,018.28 2,018.87 3,043.3K
11:49 2,018.90 2,019.28 2,018.49 2,019.28 1,727.2K
11:50 2,019.27 2,019.35 2,018.36 2,018.60 2,209.4K
11:51 2,018.55 2,019.30 2,018.19 2,019.16 2,408.6K
11:52 2,018.52 2,019.18 2,018.49 2,018.57 2,025.3K
11:53 2,019.12 2,019.61 2,018.93 2,019.61 2,394.3K
11:54 2,019.52 2,020.15 2,018.91 2,020.14 3,987.8K
11:55 2,020.22 2,020.22 2,019.75 2,020.19 2,366.2K
11:56 2,020.40 2,021.47 2,020.40 2,021.36 4,734.1K
11:57 2,021.34 2,021.34 2,020.65 2,021.14 3,892.2K
11:58 2,021.11 2,021.41 2,020.46 2,020.46 2,983.1K
11:59 2,020.76 2,021.32 2,020.47 2,020.67 1,982.5K
12:00 2,020.60 2,020.60 2,020.60 2,020.60 14.5K
13:00 2,020.29 2,020.29 2,018.61 2,019.39 17,885.3K
13:01 2,018.91 2,020.13 2,018.68 2,020.13 4,951.8K
13:02 2,020.06 2,020.57 2,019.91 2,020.37 4,655.5K
13:03 2,020.44 2,020.91 2,019.99 2,020.44 4,806.8K
13:04 2,020.62 2,021.34 2,020.62 2,021.27 4,456.7K
13:05 2,021.67 2,021.67 2,020.36 2,020.37 5,031.4K
13:06 2,020.06 2,021.24 2,020.06 2,021.24 20,189.4K
13:07 2,021.71 2,022.05 2,021.06 2,021.38 7,473.2K
13:08 2,021.83 2,022.81 2,021.77 2,022.30 13,476.5K
13:09 2,022.59 2,023.10 2,022.29 2,022.82 5,210.1K
13:10 2,022.95 2,023.47 2,022.43 2,022.43 8,391.2K
13:11 2,021.95 2,022.25 2,021.75 2,021.94 4,889.1K
13:12 2,022.42 2,022.52 2,021.55 2,021.85 4,362.6K
13:13 2,021.90 2,022.46 2,021.80 2,022.35 2,612.0K
13:14 2,022.63 2,023.37 2,022.63 2,023.02 3,902.3K
13:15 2,023.01 2,023.73 2,022.81 2,023.73 2,953.7K
13:16 2,023.52 2,023.52 2,022.72 2,023.43 4,224.3K
13:17 2,023.27 2,023.44 2,022.90 2,023.44 4,128.7K
13:18 2,023.60 2,023.87 2,023.09 2,023.87 6,095.6K
13:19 2,023.59 2,023.88 2,023.07 2,023.52 2,405.4K
13:20 2,023.07 2,023.30 2,022.31 2,022.87 5,404.8K
13:21 2,023.11 2,023.76 2,023.08 2,023.54 4,967.3K
13:22 2,023.74 2,024.04 2,023.31 2,023.32 9,047.5K
13:23 2,023.46 2,024.00 2,023.46 2,023.94 2,145.6K
13:24 2,023.89 2,023.99 2,023.30 2,023.33 2,528.8K
13:25 2,023.25 2,023.74 2,022.80 2,022.80 2,340.4K
13:26 2,023.01 2,023.89 2,023.01 2,023.29 4,553.8K
13:27 2,023.56 2,023.72 2,022.60 2,022.72 2,653.2K
13:28 2,022.95 2,023.48 2,022.89 2,023.38 9,982.8K
13:29 2,023.30 2,023.75 2,022.56 2,023.26 2,851.1K
13:30 2,023.50 2,023.88 2,023.10 2,023.88 3,327.8K
13:31 2,023.74 2,023.92 2,023.22 2,023.22 3,287.1K
13:32 2,023.29 2,023.29 2,022.50 2,022.50 6,389.1K
13:33 2,022.47 2,023.09 2,022.42 2,022.84 2,586.7K
13:34 2,022.90 2,023.28 2,022.62 2,022.65 3,063.5K
13:35 2,022.92 2,023.06 2,022.03 2,022.03 2,309.8K
13:36 2,021.91 2,023.04 2,021.74 2,022.86 4,527.5K
13:37 2,022.88 2,022.90 2,021.99 2,021.99 3,385.2K
13:38 2,021.93 2,021.93 2,021.08 2,021.08 5,043.1K
13:39 2,021.27 2,022.01 2,021.11 2,021.31 5,158.8K
13:40 2,021.17 2,021.49 2,020.09 2,020.35 15,842.5K
13:41 2,020.28 2,020.92 2,020.28 2,020.51 4,533.5K
13:42 2,020.44 2,021.42 2,020.39 2,020.56 4,923.1K
13:43 2,020.65 2,021.26 2,020.35 2,020.99 4,598.8K
13:44 2,020.71 2,020.88 2,019.84 2,020.35 4,616.3K
13:45 2,020.48 2,020.63 2,019.57 2,019.95 5,181.1K
13:46 2,019.96 2,019.96 2,019.48 2,019.73 11,943.3K
13:47 2,019.78 2,020.22 2,019.41 2,019.41 7,982.8K
13:48 2,019.05 2,019.90 2,017.68 2,017.72 8,228.3K
13:49 2,017.75 2,017.75 2,017.23 2,017.64 6,120.8K
13:50 2,017.76 2,018.28 2,017.76 2,018.28 5,198.7K
13:51 2,018.05 2,019.16 2,018.05 2,019.14 4,136.3K
13:52 2,019.52 2,019.52 2,018.49 2,018.76 5,847.7K
13:53 2,018.80 2,019.63 2,018.32 2,019.63 3,575.5K
13:54 2,019.21 2,019.65 2,018.99 2,019.63 5,779.2K
13:55 2,019.72 2,020.42 2,019.72 2,020.42 3,968.4K
13:56 2,019.57 2,020.52 2,019.50 2,020.10 4,850.7K
13:57 2,020.13 2,020.17 2,019.05 2,019.38 8,147.5K
13:58 2,019.33 2,020.04 2,018.61 2,019.62 9,961.7K
13:59 2,019.51 2,020.07 2,019.40 2,019.74 4,688.3K
14:00 2,020.49 2,020.49 2,018.46 2,018.46 3,491.8K
14:01 2,018.73 2,018.88 2,018.14 2,018.88 5,632.7K
14:02 2,018.18 2,018.78 2,017.14 2,017.14 10,136.7K
14:03 2,017.35 2,017.91 2,016.69 2,017.91 3,675.9K
14:04 2,018.35 2,018.65 2,016.97 2,017.14 5,730.5K
14:05 2,016.97 2,017.40 2,016.97 2,017.23 2,595.7K
14:06 2,017.35 2,017.58 2,016.63 2,017.06 3,877.6K
14:07 2,017.12 2,017.90 2,017.12 2,017.36 3,737.8K
14:08 2,017.36 2,018.31 2,017.33 2,017.60 2,481.5K
14:09 2,017.77 2,018.12 2,017.41 2,017.76 5,228.1K
14:10 2,017.82 2,018.49 2,017.76 2,018.22 2,551.4K
14:11 2,017.98 2,018.57 2,017.81 2,018.24 3,574.9K
14:12 2,018.03 2,018.65 2,017.69 2,017.73 6,990.8K
14:13 2,017.42 2,019.01 2,017.42 2,018.66 8,566.2K
14:14 2,018.40 2,018.83 2,018.25 2,018.43 3,527.6K
14:15 2,018.32 2,018.57 2,017.94 2,018.12 6,428.2K
14:16 2,017.98 2,018.08 2,017.29 2,017.76 5,199.0K
14:17 2,017.70 2,017.86 2,017.40 2,017.53 5,963.9K
14:18 2,017.67 2,018.30 2,017.30 2,018.30 5,930.5K
14:19 2,018.57 2,018.83 2,017.87 2,017.87 4,535.7K
14:20 2,017.68 2,019.06 2,017.62 2,018.13 5,543.0K
14:21 2,018.48 2,018.70 2,017.78 2,017.98 5,113.5K
14:22 2,018.59 2,018.59 2,017.93 2,018.51 6,453.0K
14:23 2,018.59 2,018.96 2,018.24 2,018.68 5,143.4K
14:24 2,018.70 2,019.46 2,018.53 2,018.91 6,845.6K
14:25 2,018.73 2,019.60 2,018.52 2,018.52 5,328.7K
14:26 2,018.91 2,019.86 2,018.39 2,019.36 4,536.9K
14:27 2,019.47 2,020.11 2,019.46 2,020.11 2,712.3K
14:28 2,020.14 2,020.25 2,019.28 2,019.73 4,958.2K
14:29 2,019.72 2,020.12 2,019.72 2,020.08 2,838.6K
14:30 2,019.90 2,020.60 2,019.90 2,020.50 8,180.8K
14:31 2,020.43 2,020.70 2,020.07 2,020.57 3,706.7K
14:32 2,020.62 2,020.77 2,020.23 2,020.49 3,708.7K
14:33 2,020.58 2,020.98 2,020.02 2,020.49 3,306.1K
14:34 2,020.56 2,020.59 2,019.55 2,019.55 3,737.7K
14:35 2,019.60 2,020.36 2,019.59 2,020.31 5,818.8K
14:36 2,020.42 2,020.42 2,019.87 2,020.40 4,233.1K
14:37 2,020.11 2,020.15 2,019.07 2,019.57 5,708.4K
14:38 2,019.80 2,019.80 2,018.77 2,018.77 5,942.9K
14:39 2,018.91 2,019.35 2,018.67 2,018.67 4,216.5K
14:40 2,018.81 2,018.81 2,018.21 2,018.64 4,250.0K
14:41 2,018.36 2,018.99 2,018.30 2,018.99 5,210.6K
14:42 2,018.89 2,018.89 2,018.32 2,018.40 4,409.8K
14:43 2,018.33 2,018.75 2,018.33 2,018.57 2,483.9K
14:44 2,018.45 2,018.66 2,017.65 2,017.68 5,629.2K
14:45 2,018.11 2,018.11 2,017.36 2,017.36 4,610.0K
14:46 2,017.58 2,018.29 2,017.40 2,018.10 2,764.7K
14:47 2,017.71 2,018.81 2,017.71 2,018.69 6,509.0K
14:48 2,019.07 2,019.73 2,018.93 2,019.56 4,446.4K
14:49 2,019.30 2,019.77 2,018.69 2,019.77 4,714.1K
14:50 2,019.38 2,019.65 2,019.20 2,019.20 4,849.3K
14:51 2,019.33 2,019.73 2,018.99 2,019.64 3,001.3K
14:52 2,019.57 2,020.03 2,019.10 2,019.34 5,767.7K
14:53 2,019.27 2,019.90 2,019.17 2,019.70 4,521.9K
14:54 2,019.43 2,019.83 2,018.99 2,019.62 4,698.9K
14:55 2,019.33 2,020.28 2,018.84 2,019.45 5,881.3K
14:56 2,019.20 2,020.37 2,018.94 2,020.24 5,405.2K
14:57 2,019.66 2,020.55 2,019.66 2,019.78 4,171.1K
14:58 2,019.52 2,020.42 2,019.52 2,019.78 4,868.7K
14:59 2,019.20 2,019.86 2,018.81 2,019.76 7,525.8K
15:00 2,019.61 2,020.75 2,019.59 2,020.75 10,868.3K
15:01 2,020.77 2,020.94 2,020.16 2,020.88 4,351.6K
15:02 2,020.92 2,021.45 2,020.84 2,021.35 7,753.0K
15:03 2,021.27 2,022.80 2,021.24 2,022.71 8,036.9K
15:04 2,022.29 2,023.23 2,022.07 2,023.13 6,888.8K
15:05 2,022.67 2,023.02 2,022.34 2,022.65 4,658.1K
15:06 2,022.33 2,023.39 2,022.14 2,023.29 5,235.5K
15:07 2,023.03 2,023.14 2,022.07 2,022.37 6,196.0K
15:08 2,022.12 2,023.12 2,022.12 2,022.28 8,802.9K
15:09 2,022.95 2,022.96 2,022.50 2,022.96 6,684.7K
15:10 2,022.81 2,022.81 2,021.72 2,022.20 3,756.4K
15:11 2,021.94 2,023.29 2,021.67 2,022.58 4,012.3K
15:12 2,022.83 2,023.45 2,022.68 2,022.68 3,578.4K
15:13 2,022.46 2,023.21 2,022.42 2,022.91 7,202.9K
15:14 2,022.72 2,023.31 2,022.72 2,023.06 7,337.0K
15:15 2,023.05 2,023.05 2,022.63 2,022.93 6,932.9K
15:16 2,022.80 2,022.86 2,022.33 2,022.54 5,399.9K
15:17 2,022.66 2,023.04 2,022.48 2,022.90 8,212.3K
15:18 2,022.74 2,023.02 2,022.33 2,022.37 7,611.7K
15:19 2,022.54 2,022.92 2,022.20 2,022.80 6,013.1K
15:20 2,022.09 2,022.83 2,022.09 2,022.77 2,796.5K
15:21 2,022.74 2,022.74 2,021.96 2,022.55 4,633.0K
15:22 2,021.97 2,023.02 2,021.97 2,022.44 4,396.3K
15:23 2,021.73 2,022.83 2,021.73 2,022.83 4,475.4K
15:24 2,022.73 2,023.40 2,022.52 2,022.68 4,710.0K
15:25 2,023.02 2,023.30 2,022.69 2,023.06 13,648.4K
15:26 2,023.06 2,023.31 2,022.38 2,022.38 4,774.2K
15:27 2,022.58 2,023.28 2,022.13 2,022.13 9,249.8K
15:28 2,022.38 2,023.07 2,022.25 2,022.25 5,639.4K
15:29 2,022.36 2,022.93 2,022.25 2,022.51 6,176.7K
15:30 2,021.70 2,022.55 2,021.70 2,022.34 9,782.9K
15:31 2,022.65 2,022.80 2,022.10 2,022.67 3,572.2K
15:32 2,021.94 2,022.60 2,021.66 2,022.17 3,495.0K
15:33 2,022.07 2,022.17 2,021.70 2,022.17 2,930.8K
15:34 2,021.61 2,022.03 2,021.32 2,021.52 3,473.5K
15:35 2,021.80 2,022.67 2,021.64 2,022.10 4,439.9K
15:36 2,021.97 2,022.52 2,021.70 2,021.97 4,783.1K
15:37 2,022.19 2,022.41 2,021.57 2,021.94 2,890.9K
15:38 2,021.63 2,022.89 2,021.63 2,022.21 4,334.7K
15:39 2,022.08 2,022.69 2,021.73 2,022.30 5,387.0K
15:40 2,022.69 2,022.69 2,021.56 2,022.44 6,140.8K
15:41 2,022.10 2,023.09 2,022.10 2,023.09 6,175.9K
15:42 2,022.63 2,023.16 2,022.10 2,022.10 4,229.3K
15:43 2,022.65 2,022.92 2,022.20 2,022.44 6,886.6K
15:44 2,022.78 2,022.93 2,022.01 2,022.93 5,256.6K
15:45 2,023.01 2,023.38 2,021.74 2,022.59 6,560.8K
15:46 2,022.11 2,023.78 2,021.98 2,023.78 6,726.6K
15:47 2,022.73 2,023.40 2,022.38 2,022.38 10,387.4K
15:48 2,022.51 2,023.15 2,021.95 2,022.62 4,879.2K
15:49 2,022.46 2,023.46 2,022.04 2,023.46 9,168.7K
15:50 2,023.36 2,023.84 2,022.58 2,023.84 15,049.5K
15:51 2,023.91 2,023.91 2,022.62 2,023.07 10,204.7K
15:52 2,022.72 2,022.90 2,022.38 2,022.56 5,245.2K
15:53 2,022.54 2,023.32 2,022.54 2,023.25 5,538.1K
15:54 2,022.74 2,023.07 2,021.98 2,021.98 8,632.9K
15:55 2,022.39 2,023.12 2,021.55 2,022.50 8,558.2K
15:56 2,022.40 2,023.07 2,021.86 2,022.22 7,952.7K
15:57 2,021.65 2,022.70 2,021.65 2,022.33 6,020.6K
15:58 2,022.57 2,022.98 2,022.22 2,022.75 8,457.3K
15:59 2,022.89 2,023.28 2,022.08 2,022.79 208,773.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음