CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,248.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,020.38 2,021.74 2,020.38 2,021.35 39,364.1K
09:31 2,021.25 2,022.31 2,020.01 2,022.31 22,760.1K
09:32 2,021.99 2,022.23 2,020.93 2,021.20 12,102.7K
09:33 2,020.78 2,021.31 2,019.58 2,019.75 15,581.4K
09:34 2,019.59 2,020.49 2,018.59 2,018.59 13,399.9K
09:35 2,017.83 2,018.08 2,017.37 2,017.82 11,715.3K
09:36 2,017.83 2,018.59 2,017.83 2,018.11 10,377.9K
09:37 2,018.11 2,019.57 2,018.07 2,019.12 7,817.7K
09:38 2,018.84 2,020.33 2,018.83 2,020.14 8,845.6K
09:39 2,020.38 2,023.15 2,020.37 2,023.07 29,251.9K
09:40 2,023.41 2,023.72 2,022.45 2,023.72 8,845.5K
09:41 2,023.60 2,024.42 2,023.40 2,024.42 7,350.2K
09:42 2,024.44 2,025.88 2,024.04 2,025.78 9,043.2K
09:43 2,025.43 2,027.28 2,025.43 2,027.28 16,084.6K
09:44 2,027.15 2,027.88 2,026.07 2,026.07 17,985.9K
09:45 2,025.45 2,026.46 2,025.45 2,025.90 9,346.3K
09:46 2,025.74 2,026.25 2,024.97 2,024.97 10,155.6K
09:47 2,025.30 2,025.75 2,025.09 2,025.64 6,402.0K
09:48 2,025.46 2,025.52 2,024.98 2,025.52 18,028.4K
09:49 2,025.58 2,025.58 2,023.07 2,023.15 7,805.7K
09:50 2,022.48 2,023.23 2,022.39 2,022.86 12,733.9K
09:51 2,023.20 2,023.20 2,022.68 2,022.89 5,921.9K
09:52 2,024.32 2,026.48 2,024.08 2,026.48 11,897.5K
09:53 2,026.96 2,028.43 2,026.96 2,028.43 10,952.5K
09:54 2,028.13 2,028.56 2,027.20 2,027.59 17,277.4K
09:55 2,026.72 2,028.28 2,026.72 2,027.79 10,126.3K
09:56 2,027.86 2,027.86 2,025.97 2,026.36 16,988.9K
09:57 2,026.15 2,026.60 2,025.70 2,025.85 10,851.0K
09:58 2,025.72 2,026.90 2,025.72 2,026.90 11,302.3K
09:59 2,026.90 2,027.05 2,026.14 2,027.05 11,053.9K
10:00 2,026.01 2,028.19 2,026.01 2,027.27 9,051.1K
10:01 2,027.03 2,027.48 2,026.50 2,026.50 8,509.5K
10:02 2,027.26 2,027.34 2,026.84 2,027.30 16,921.3K
10:03 2,027.34 2,027.38 2,026.73 2,027.38 8,555.8K
10:04 2,027.03 2,027.03 2,024.78 2,025.13 17,293.0K
10:05 2,024.18 2,024.65 2,023.63 2,024.35 7,489.4K
10:06 2,023.75 2,024.37 2,023.36 2,023.99 4,870.9K
10:07 2,023.37 2,023.92 2,023.04 2,023.13 7,005.7K
10:08 2,022.78 2,023.29 2,021.93 2,022.17 16,338.6K
10:09 2,022.20 2,022.98 2,021.83 2,021.96 11,570.3K
10:10 2,020.96 2,021.85 2,020.96 2,021.80 12,968.7K
10:11 2,022.52 2,022.52 2,021.73 2,022.38 6,333.9K
10:12 2,021.95 2,022.13 2,021.30 2,021.62 3,550.3K
10:13 2,021.81 2,022.70 2,021.59 2,022.45 4,999.7K
10:14 2,022.75 2,023.29 2,022.75 2,023.05 7,154.0K
10:15 2,021.78 2,022.75 2,021.78 2,022.75 6,403.7K
10:16 2,022.31 2,022.78 2,021.50 2,022.78 13,866.4K
10:17 2,022.75 2,022.84 2,021.53 2,021.53 6,242.3K
10:18 2,020.99 2,022.19 2,020.90 2,022.19 5,275.4K
10:19 2,022.26 2,023.24 2,022.20 2,023.24 5,698.8K
10:20 2,022.00 2,024.63 2,022.00 2,024.63 12,117.9K
10:21 2,024.76 2,026.75 2,024.76 2,026.75 11,263.7K
10:22 2,026.54 2,026.56 2,025.11 2,025.11 6,607.3K
10:23 2,024.73 2,024.73 2,023.80 2,023.98 6,075.7K
10:24 2,024.15 2,024.15 2,023.43 2,023.74 4,873.9K
10:25 2,022.97 2,024.08 2,022.97 2,023.42 4,529.2K
10:26 2,024.03 2,024.29 2,023.05 2,023.45 3,113.8K
10:27 2,023.35 2,024.16 2,023.35 2,023.85 6,737.5K
10:28 2,023.99 2,025.43 2,023.99 2,025.02 6,997.6K
10:29 2,024.89 2,024.98 2,024.26 2,024.98 6,973.4K
10:30 2,023.86 2,025.89 2,023.83 2,025.25 4,987.8K
10:31 2,025.29 2,025.29 2,024.39 2,024.52 8,733.0K
10:32 2,023.75 2,024.34 2,023.22 2,024.24 8,567.0K
10:33 2,024.35 2,024.76 2,023.64 2,024.22 6,493.9K
10:34 2,024.18 2,024.45 2,023.31 2,023.39 17,222.3K
10:35 2,022.41 2,023.20 2,022.41 2,022.83 8,455.8K
10:36 2,023.02 2,023.23 2,022.88 2,023.17 4,250.2K
10:37 2,022.88 2,023.19 2,022.02 2,022.32 5,524.0K
10:38 2,022.65 2,022.68 2,021.98 2,021.98 5,517.1K
10:39 2,022.66 2,022.66 2,020.60 2,020.94 6,073.5K
10:40 2,019.83 2,021.52 2,019.83 2,021.52 6,510.2K
10:41 2,021.95 2,022.36 2,021.63 2,022.36 5,887.5K
10:42 2,022.15 2,022.18 2,021.55 2,021.76 4,078.1K
10:43 2,021.96 2,022.28 2,021.57 2,021.87 3,167.5K
10:44 2,021.91 2,022.94 2,021.91 2,022.92 5,827.8K
10:45 2,021.50 2,023.34 2,021.50 2,022.91 4,843.0K
10:46 2,023.36 2,023.63 2,022.52 2,022.61 6,823.7K
10:47 2,022.67 2,024.26 2,022.67 2,024.26 6,407.4K
10:48 2,024.25 2,025.63 2,023.95 2,025.36 9,441.2K
10:49 2,025.47 2,026.55 2,025.47 2,026.40 11,868.7K
10:50 2,025.46 2,026.53 2,024.94 2,024.94 13,990.7K
10:51 2,024.77 2,024.77 2,023.26 2,023.36 14,378.0K
10:52 2,023.72 2,023.72 2,023.26 2,023.57 3,417.5K
10:53 2,023.79 2,023.82 2,023.15 2,023.70 3,838.4K
10:54 2,023.35 2,023.37 2,022.79 2,023.37 6,415.6K
10:55 2,021.80 2,023.59 2,021.80 2,022.99 4,746.6K
10:56 2,023.70 2,023.70 2,022.60 2,023.39 6,854.0K
10:57 2,023.38 2,023.56 2,023.22 2,023.38 7,146.8K
10:58 2,023.25 2,023.66 2,022.72 2,023.47 4,689.0K
10:59 2,023.17 2,023.17 2,021.75 2,022.34 7,551.5K
11:00 2,021.29 2,022.55 2,021.29 2,022.55 7,695.9K
11:01 2,022.68 2,022.95 2,021.72 2,021.72 5,182.8K
11:02 2,021.76 2,022.09 2,021.05 2,021.18 7,055.3K
11:03 2,021.08 2,021.93 2,020.79 2,021.27 6,858.5K
11:04 2,021.38 2,021.38 2,020.56 2,020.61 13,004.2K
11:05 2,019.82 2,020.91 2,019.60 2,020.16 6,635.7K
11:06 2,020.18 2,021.26 2,020.18 2,020.90 9,850.7K
11:07 2,021.00 2,021.02 2,020.19 2,021.02 10,166.3K
11:08 2,021.02 2,021.17 2,020.24 2,020.41 9,211.6K
11:09 2,020.41 2,020.52 2,020.14 2,020.46 9,086.2K
11:10 2,019.42 2,021.12 2,019.42 2,020.66 4,692.3K
11:11 2,020.93 2,021.48 2,020.55 2,020.95 9,741.0K
11:12 2,021.18 2,022.35 2,020.92 2,022.35 18,047.9K
11:13 2,021.66 2,023.49 2,021.66 2,023.33 16,395.3K
11:14 2,023.25 2,023.25 2,022.30 2,023.20 9,923.2K
11:15 2,021.50 2,023.36 2,021.50 2,023.36 13,427.6K
11:16 2,023.42 2,023.71 2,023.13 2,023.23 9,369.8K
11:17 2,023.04 2,023.04 2,022.03 2,022.15 11,748.9K
11:18 2,022.07 2,022.09 2,021.36 2,021.36 8,762.4K
11:19 2,021.70 2,021.81 2,021.16 2,021.16 3,704.5K
11:20 2,020.88 2,021.87 2,020.88 2,021.29 7,028.9K
11:21 2,021.03 2,022.25 2,021.03 2,022.25 3,102.2K
11:22 2,022.11 2,022.83 2,021.95 2,022.65 12,357.4K
11:23 2,022.72 2,023.51 2,022.61 2,023.51 7,577.9K
11:24 2,023.21 2,023.60 2,023.00 2,023.60 5,697.2K
11:25 2,022.14 2,023.56 2,022.14 2,023.56 4,879.7K
11:26 2,023.36 2,023.93 2,023.31 2,023.87 8,546.7K
11:27 2,023.50 2,024.69 2,023.50 2,023.74 7,302.4K
11:28 2,023.80 2,024.60 2,023.80 2,024.60 4,903.2K
11:29 2,024.25 2,024.85 2,023.96 2,024.15 5,754.3K
11:30 2,023.23 2,024.64 2,023.23 2,024.64 7,044.7K
11:31 2,024.62 2,026.58 2,024.62 2,025.83 8,873.0K
11:32 2,026.18 2,026.22 2,025.15 2,026.07 6,138.8K
11:33 2,026.10 2,026.34 2,025.38 2,026.34 14,080.6K
11:34 2,025.91 2,026.33 2,025.89 2,026.19 4,892.4K
11:35 2,025.06 2,025.65 2,024.71 2,025.11 10,739.6K
11:36 2,024.78 2,024.78 2,023.59 2,023.59 3,150.5K
11:37 2,023.66 2,024.05 2,023.21 2,024.05 4,882.9K
11:38 2,024.41 2,024.41 2,023.58 2,024.17 4,708.5K
11:39 2,024.51 2,024.89 2,023.93 2,024.39 2,763.0K
11:40 2,023.51 2,024.39 2,023.51 2,024.23 5,433.2K
11:41 2,024.07 2,025.07 2,024.04 2,024.35 3,033.4K
11:42 2,024.17 2,025.59 2,024.17 2,025.59 2,948.2K
11:43 2,025.33 2,025.48 2,024.70 2,025.20 2,138.4K
11:44 2,024.82 2,025.15 2,024.11 2,024.76 5,889.4K
11:45 2,023.04 2,023.66 2,023.04 2,023.60 5,174.1K
11:46 2,023.43 2,024.53 2,023.40 2,024.53 2,359.8K
11:47 2,023.77 2,023.80 2,022.80 2,022.97 5,695.1K
11:48 2,022.90 2,023.77 2,022.68 2,022.76 2,213.6K
11:49 2,022.98 2,024.35 2,022.98 2,023.45 15,308.2K
11:50 2,022.34 2,023.49 2,022.34 2,023.24 6,736.8K
11:51 2,023.21 2,023.99 2,022.90 2,022.90 2,792.8K
11:52 2,023.00 2,023.00 2,022.23 2,022.52 2,526.7K
11:53 2,022.41 2,022.91 2,022.05 2,022.74 3,966.0K
11:54 2,022.51 2,022.51 2,021.70 2,021.91 3,486.2K
11:55 2,021.09 2,022.07 2,021.09 2,021.82 3,641.5K
11:56 2,022.16 2,022.48 2,021.98 2,022.29 2,030.3K
11:57 2,022.14 2,023.49 2,022.14 2,022.68 2,877.8K
11:58 2,022.60 2,023.60 2,022.58 2,022.83 1,920.3K
11:59 2,023.65 2,024.10 2,023.16 2,023.58 3,218.1K
12:00 2,022.18 2,022.18 2,022.18 2,022.18 2,483.4K
13:00 2,022.90 2,022.93 2,022.03 2,022.63 24,397.8K
13:01 2,022.67 2,024.45 2,022.67 2,024.45 4,880.9K
13:02 2,024.95 2,025.04 2,024.52 2,024.69 9,095.3K
13:03 2,024.49 2,024.49 2,023.84 2,023.87 10,871.0K
13:04 2,023.96 2,024.05 2,023.39 2,024.00 8,706.1K
13:05 2,023.03 2,024.39 2,023.03 2,024.39 6,763.3K
13:06 2,024.26 2,024.68 2,023.41 2,023.87 4,939.4K
13:07 2,024.48 2,024.61 2,023.92 2,024.44 4,025.7K
13:08 2,024.43 2,024.43 2,023.85 2,023.93 4,158.6K
13:09 2,023.94 2,024.52 2,022.99 2,023.34 10,756.2K
13:10 2,022.52 2,023.65 2,022.52 2,023.48 7,715.0K
13:11 2,023.85 2,025.10 2,023.85 2,025.10 5,401.0K
13:12 2,025.14 2,025.55 2,024.46 2,024.55 7,414.2K
13:13 2,024.59 2,025.19 2,024.38 2,025.19 11,033.1K
13:14 2,025.87 2,025.90 2,025.41 2,025.88 13,579.6K
13:15 2,025.14 2,026.76 2,025.14 2,026.69 5,773.7K
13:16 2,026.65 2,026.91 2,025.79 2,025.79 9,093.1K
13:17 2,026.31 2,026.93 2,025.93 2,026.93 16,812.9K
13:18 2,027.11 2,028.26 2,027.11 2,027.73 8,513.4K
13:19 2,027.63 2,029.79 2,027.63 2,029.79 11,884.7K
13:20 2,028.20 2,029.43 2,028.20 2,029.43 8,569.7K
13:21 2,029.24 2,029.82 2,029.20 2,029.70 8,645.0K
13:22 2,029.45 2,029.57 2,028.98 2,029.49 9,420.2K
13:23 2,029.56 2,029.56 2,028.64 2,029.02 6,830.9K
13:24 2,028.55 2,029.30 2,028.55 2,029.03 5,222.2K
13:25 2,027.95 2,028.89 2,027.95 2,028.88 6,691.9K
13:26 2,028.91 2,028.91 2,028.34 2,028.35 5,056.3K
13:27 2,028.46 2,028.86 2,028.44 2,028.59 4,451.2K
13:28 2,028.69 2,028.69 2,026.92 2,026.96 10,141.5K
13:29 2,027.34 2,027.91 2,027.13 2,027.85 6,877.0K
13:30 2,027.61 2,028.67 2,027.61 2,028.55 7,966.1K
13:31 2,028.72 2,029.45 2,028.62 2,028.65 4,595.8K
13:32 2,028.56 2,029.73 2,028.56 2,029.51 3,997.8K
13:33 2,029.43 2,029.45 2,028.41 2,028.83 4,501.5K
13:34 2,027.82 2,027.82 2,026.89 2,027.21 13,308.5K
13:35 2,026.61 2,028.41 2,026.61 2,028.10 6,077.0K
13:36 2,028.07 2,028.66 2,027.71 2,028.64 5,314.2K
13:37 2,028.59 2,029.13 2,028.59 2,028.93 8,854.0K
13:38 2,028.92 2,028.92 2,028.07 2,028.31 7,659.0K
13:39 2,027.57 2,028.11 2,027.48 2,027.97 3,666.4K
13:40 2,026.62 2,028.14 2,026.62 2,027.89 4,910.2K
13:41 2,027.79 2,028.18 2,026.86 2,028.18 5,224.8K
13:42 2,027.75 2,029.00 2,027.69 2,029.00 10,196.9K
13:43 2,028.64 2,029.13 2,028.52 2,028.90 4,251.7K
13:44 2,028.91 2,028.91 2,028.11 2,028.47 3,687.4K
13:45 2,027.32 2,027.70 2,027.11 2,027.38 9,735.4K
13:46 2,027.57 2,027.60 2,027.21 2,027.40 2,842.9K
13:47 2,027.79 2,027.79 2,027.18 2,027.46 3,022.1K
13:48 2,028.01 2,028.06 2,027.22 2,027.33 4,078.4K
13:49 2,027.08 2,027.15 2,025.89 2,026.06 9,249.2K
13:50 2,025.35 2,026.57 2,025.35 2,026.44 4,306.7K
13:51 2,026.50 2,027.15 2,026.04 2,026.69 7,942.4K
13:52 2,026.50 2,027.13 2,026.49 2,027.02 7,123.7K
13:53 2,026.89 2,027.25 2,026.49 2,026.89 4,147.7K
13:54 2,026.75 2,027.82 2,026.70 2,027.50 4,353.2K
13:55 2,026.50 2,027.47 2,026.50 2,026.70 4,704.9K
13:56 2,026.62 2,027.76 2,026.62 2,027.76 5,534.8K
13:57 2,027.62 2,027.78 2,027.11 2,027.24 5,235.1K
13:58 2,027.69 2,027.91 2,027.00 2,027.00 4,526.4K
13:59 2,027.01 2,027.59 2,026.82 2,027.42 7,322.5K
14:00 2,026.74 2,027.31 2,026.35 2,026.97 5,566.1K
14:01 2,027.15 2,027.73 2,026.86 2,026.88 3,245.8K
14:02 2,026.39 2,026.50 2,025.74 2,025.98 9,685.9K
14:03 2,025.68 2,025.76 2,023.48 2,023.48 18,750.1K
14:04 2,023.75 2,024.66 2,023.66 2,024.29 5,416.8K
14:05 2,023.97 2,024.91 2,023.97 2,024.64 3,522.8K
14:06 2,024.97 2,026.85 2,024.93 2,026.31 14,812.4K
14:07 2,026.45 2,026.52 2,025.89 2,026.05 5,721.0K
14:08 2,025.90 2,026.31 2,025.88 2,026.11 3,062.0K
14:09 2,025.47 2,025.63 2,025.28 2,025.41 3,630.6K
14:10 2,024.61 2,025.74 2,024.61 2,025.43 12,804.5K
14:11 2,025.43 2,026.37 2,025.37 2,026.37 8,539.5K
14:12 2,026.37 2,026.87 2,026.37 2,026.51 10,919.8K
14:13 2,026.36 2,026.36 2,025.72 2,025.76 3,519.8K
14:14 2,025.09 2,025.09 2,023.97 2,023.97 4,342.8K
14:15 2,023.24 2,024.15 2,023.24 2,023.87 5,674.9K
14:16 2,023.72 2,024.70 2,023.72 2,024.70 3,049.7K
14:17 2,024.49 2,024.92 2,023.91 2,024.92 3,973.0K
14:18 2,024.58 2,024.58 2,024.03 2,024.03 3,939.7K
14:19 2,024.17 2,024.21 2,023.43 2,024.21 4,479.4K
14:20 2,023.00 2,024.30 2,023.00 2,023.95 4,820.4K
14:21 2,024.05 2,024.41 2,023.79 2,024.41 2,597.3K
14:22 2,024.28 2,024.39 2,023.89 2,024.04 4,302.8K
14:23 2,024.08 2,025.07 2,023.89 2,025.07 3,436.1K
14:24 2,024.89 2,025.13 2,024.67 2,024.77 3,409.7K
14:25 2,024.38 2,026.06 2,024.38 2,026.06 5,942.2K
14:26 2,025.78 2,026.19 2,025.61 2,026.13 3,270.7K
14:27 2,026.08 2,026.24 2,025.61 2,025.65 3,423.4K
14:28 2,025.69 2,026.78 2,025.69 2,026.49 5,902.9K
14:29 2,026.32 2,026.87 2,026.16 2,026.74 5,613.4K
14:30 2,025.63 2,027.14 2,025.63 2,026.56 6,037.3K
14:31 2,026.26 2,027.07 2,025.85 2,026.14 10,377.4K
14:32 2,026.33 2,026.51 2,025.42 2,026.48 9,470.2K
14:33 2,026.24 2,026.62 2,025.57 2,026.05 4,680.9K
14:34 2,026.32 2,026.36 2,025.92 2,026.16 3,907.0K
14:35 2,026.05 2,026.68 2,025.71 2,026.23 6,997.3K
14:36 2,026.08 2,026.43 2,025.86 2,026.43 8,350.6K
14:37 2,026.12 2,027.04 2,026.12 2,027.04 9,454.7K
14:38 2,026.99 2,026.99 2,026.61 2,026.65 6,131.3K
14:39 2,026.82 2,027.20 2,026.54 2,026.54 3,989.6K
14:40 2,025.46 2,026.88 2,025.46 2,026.67 5,312.4K
14:41 2,026.56 2,027.39 2,026.56 2,026.88 4,034.5K
14:42 2,026.80 2,027.56 2,026.67 2,026.67 5,045.2K
14:43 2,026.64 2,027.76 2,026.53 2,026.53 8,739.6K
14:44 2,026.51 2,026.55 2,025.92 2,026.32 10,639.6K
14:45 2,025.44 2,026.92 2,025.44 2,026.84 5,158.8K
14:46 2,026.68 2,026.82 2,026.30 2,026.61 5,122.4K
14:47 2,026.72 2,027.23 2,026.21 2,026.81 12,945.5K
14:48 2,026.61 2,026.89 2,026.23 2,026.67 3,977.2K
14:49 2,026.63 2,026.91 2,026.42 2,026.91 5,163.5K
14:50 2,025.88 2,027.31 2,025.88 2,026.96 4,992.9K
14:51 2,026.61 2,027.42 2,026.61 2,027.08 6,252.0K
14:52 2,027.31 2,028.06 2,027.17 2,027.68 6,921.8K
14:53 2,027.68 2,028.44 2,027.43 2,027.88 4,443.6K
14:54 2,028.00 2,028.60 2,028.00 2,028.43 4,344.7K
14:55 2,027.52 2,028.63 2,027.52 2,028.63 4,831.3K
14:56 2,028.46 2,029.15 2,028.37 2,029.07 4,348.2K
14:57 2,029.27 2,029.27 2,028.82 2,029.08 2,412.8K
14:58 2,028.91 2,029.60 2,028.91 2,029.60 3,297.1K
14:59 2,029.19 2,030.02 2,029.19 2,030.02 5,890.0K
15:00 2,028.69 2,030.99 2,028.69 2,030.99 10,802.7K
15:01 2,031.36 2,035.19 2,031.36 2,034.57 60,268.2K
15:02 2,034.57 2,035.81 2,034.57 2,035.70 9,328.8K
15:03 2,035.97 2,035.97 2,033.43 2,033.43 10,462.7K
15:04 2,033.37 2,033.92 2,032.77 2,033.24 8,083.5K
15:05 2,032.02 2,033.33 2,032.02 2,033.28 5,165.1K
15:06 2,033.08 2,033.09 2,031.49 2,031.97 8,174.3K
15:07 2,031.81 2,032.20 2,031.67 2,031.96 5,670.8K
15:08 2,031.98 2,032.64 2,031.85 2,032.07 7,327.7K
15:09 2,032.02 2,032.02 2,030.96 2,030.96 6,573.4K
15:10 2,029.90 2,031.26 2,029.90 2,031.26 3,613.1K
15:11 2,031.35 2,031.97 2,030.83 2,031.97 3,255.8K
15:12 2,031.97 2,033.96 2,031.79 2,033.84 5,604.1K
15:13 2,033.42 2,034.00 2,033.24 2,033.24 7,700.7K
15:14 2,033.27 2,033.73 2,033.05 2,033.72 5,314.6K
15:15 2,032.55 2,033.63 2,032.44 2,032.70 5,146.7K
15:16 2,032.71 2,033.71 2,032.54 2,033.35 3,147.1K
15:17 2,033.48 2,033.56 2,032.36 2,032.87 4,514.5K
15:18 2,032.62 2,033.76 2,032.55 2,033.11 4,255.5K
15:19 2,032.83 2,033.42 2,032.63 2,033.03 2,429.9K
15:20 2,032.52 2,034.20 2,032.52 2,034.20 7,982.0K
15:21 2,033.90 2,034.73 2,033.90 2,034.56 3,564.3K
15:22 2,034.75 2,035.42 2,034.21 2,035.33 13,674.9K
15:23 2,035.20 2,035.20 2,034.48 2,035.00 8,949.8K
15:24 2,034.88 2,035.26 2,034.05 2,034.05 4,188.1K
15:25 2,033.14 2,034.25 2,033.14 2,033.79 8,063.8K
15:26 2,033.53 2,033.81 2,032.84 2,033.52 3,918.0K
15:27 2,033.34 2,033.83 2,033.34 2,033.69 4,307.8K
15:28 2,033.49 2,034.40 2,033.39 2,033.59 9,020.2K
15:29 2,034.07 2,034.12 2,033.11 2,034.10 7,824.8K
15:30 2,033.51 2,034.38 2,033.51 2,034.03 6,379.1K
15:31 2,034.39 2,034.81 2,033.86 2,034.16 3,437.2K
15:32 2,034.26 2,034.31 2,032.85 2,032.91 4,878.6K
15:33 2,033.22 2,033.61 2,032.82 2,033.54 6,748.7K
15:34 2,033.38 2,033.71 2,032.94 2,033.02 5,159.0K
15:35 2,032.69 2,033.96 2,032.38 2,033.96 10,935.1K
15:36 2,033.94 2,034.52 2,033.48 2,034.05 6,033.8K
15:37 2,034.13 2,035.80 2,034.13 2,035.72 14,196.0K
15:38 2,035.71 2,035.99 2,035.01 2,035.01 7,977.2K
15:39 2,035.10 2,035.74 2,034.09 2,034.09 8,722.0K
15:40 2,034.31 2,034.99 2,033.96 2,034.01 10,137.4K
15:41 2,034.02 2,034.66 2,033.71 2,034.66 8,698.5K
15:42 2,034.77 2,035.03 2,034.40 2,035.02 7,252.6K
15:43 2,034.42 2,035.05 2,034.42 2,035.00 4,794.9K
15:44 2,034.63 2,035.30 2,034.44 2,035.22 6,955.5K
15:45 2,035.09 2,035.09 2,034.44 2,034.93 7,369.0K
15:46 2,034.27 2,035.16 2,034.06 2,035.05 6,107.6K
15:47 2,034.82 2,035.29 2,034.44 2,034.44 6,383.7K
15:48 2,034.62 2,035.25 2,034.17 2,034.37 5,003.4K
15:49 2,034.70 2,034.70 2,033.90 2,034.17 9,947.4K
15:50 2,034.40 2,035.70 2,033.54 2,034.87 15,495.5K
15:51 2,034.77 2,035.78 2,034.77 2,035.49 7,948.4K
15:52 2,035.40 2,036.02 2,034.99 2,035.94 5,214.4K
15:53 2,035.22 2,035.79 2,035.11 2,035.44 14,464.9K
15:54 2,035.30 2,035.49 2,034.26 2,035.49 10,568.0K
15:55 2,035.62 2,035.96 2,035.20 2,035.45 12,621.5K
15:56 2,035.61 2,036.25 2,035.27 2,035.29 10,953.5K
15:57 2,035.60 2,037.10 2,035.37 2,036.42 15,102.7K
15:58 2,036.08 2,036.81 2,035.91 2,036.48 15,937.4K
15:59 2,037.14 2,037.24 2,035.86 2,035.86 136,605.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음