CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,248.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,022.73 2,023.66 2,021.51 2,023.66 65,689.4K
09:31 2,023.05 2,023.34 2,021.83 2,021.86 20,263.9K
09:32 2,021.38 2,022.23 2,021.37 2,022.19 17,076.9K
09:33 2,022.65 2,024.53 2,022.65 2,024.09 16,051.1K
09:34 2,023.98 2,023.98 2,022.02 2,022.96 12,919.1K
09:35 2,022.60 2,022.60 2,021.17 2,021.17 20,005.0K
09:36 2,021.86 2,022.21 2,021.42 2,021.42 12,735.1K
09:37 2,021.48 2,021.91 2,020.92 2,021.60 21,656.3K
09:38 2,021.30 2,021.93 2,020.95 2,021.54 9,821.6K
09:39 2,021.62 2,022.15 2,021.41 2,021.53 12,456.9K
09:40 2,021.85 2,022.41 2,021.60 2,021.93 9,869.4K
09:41 2,021.79 2,022.79 2,021.45 2,022.58 10,022.4K
09:42 2,022.04 2,022.33 2,021.64 2,022.00 9,287.3K
09:43 2,022.38 2,022.44 2,020.95 2,022.44 15,549.4K
09:44 2,022.19 2,022.96 2,021.66 2,022.22 17,293.4K
09:45 2,022.19 2,022.19 2,021.56 2,021.94 17,236.5K
09:46 2,022.50 2,022.82 2,021.98 2,022.58 9,640.9K
09:47 2,021.90 2,022.13 2,021.31 2,021.32 12,802.5K
09:48 2,021.49 2,021.49 2,019.92 2,020.01 10,080.5K
09:49 2,019.54 2,020.96 2,019.54 2,020.87 8,489.4K
09:50 2,020.79 2,021.36 2,020.37 2,021.09 15,572.7K
09:51 2,020.94 2,021.66 2,020.91 2,021.47 7,447.2K
09:52 2,021.51 2,021.51 2,020.58 2,020.81 6,576.8K
09:53 2,020.98 2,021.08 2,019.51 2,019.78 12,998.3K
09:54 2,019.57 2,019.57 2,018.13 2,018.74 9,554.4K
09:55 2,019.01 2,019.11 2,018.29 2,018.53 6,299.6K
09:56 2,018.46 2,019.33 2,018.33 2,019.33 6,106.2K
09:57 2,019.05 2,019.71 2,018.56 2,019.06 26,013.3K
09:58 2,019.09 2,019.50 2,018.26 2,019.09 22,453.4K
09:59 2,019.10 2,019.22 2,017.98 2,017.98 14,991.8K
10:00 2,017.86 2,018.21 2,017.20 2,017.32 18,178.6K
10:01 2,017.30 2,017.48 2,016.92 2,017.30 7,192.0K
10:02 2,017.71 2,017.74 2,016.70 2,017.05 8,315.9K
10:03 2,016.79 2,016.79 2,014.67 2,014.67 20,602.6K
10:04 2,014.93 2,016.15 2,014.93 2,015.96 13,956.0K
10:05 2,016.64 2,016.72 2,016.20 2,016.20 5,483.3K
10:06 2,016.20 2,017.57 2,016.20 2,017.40 14,214.9K
10:07 2,017.72 2,017.72 2,016.86 2,016.86 8,220.7K
10:08 2,016.74 2,017.62 2,016.25 2,017.28 12,017.8K
10:09 2,017.19 2,017.19 2,016.08 2,016.08 9,068.7K
10:10 2,016.11 2,016.11 2,014.81 2,014.87 9,134.5K
10:11 2,014.68 2,015.36 2,014.47 2,015.21 15,750.9K
10:12 2,015.19 2,016.08 2,014.84 2,016.08 7,686.9K
10:13 2,015.80 2,016.36 2,015.65 2,015.98 10,520.3K
10:14 2,016.41 2,017.06 2,015.84 2,017.06 16,462.2K
10:15 2,017.01 2,017.01 2,016.05 2,016.08 5,354.1K
10:16 2,016.04 2,016.50 2,015.76 2,016.06 5,774.3K
10:17 2,016.45 2,016.95 2,016.23 2,016.23 3,642.3K
10:18 2,015.09 2,015.98 2,015.09 2,015.38 12,059.8K
10:19 2,015.22 2,015.96 2,015.22 2,015.82 3,646.3K
10:20 2,016.15 2,016.82 2,015.97 2,016.82 6,165.5K
10:21 2,016.84 2,017.76 2,016.83 2,017.76 10,236.3K
10:22 2,017.74 2,018.37 2,017.08 2,018.14 4,672.6K
10:23 2,017.74 2,018.68 2,017.74 2,018.05 12,439.8K
10:24 2,017.98 2,018.38 2,017.86 2,017.86 8,383.5K
10:25 2,017.72 2,017.97 2,017.65 2,017.85 5,123.9K
10:26 2,017.63 2,018.39 2,017.63 2,018.29 8,390.2K
10:27 2,018.09 2,018.35 2,016.98 2,016.98 9,504.5K
10:28 2,017.02 2,017.85 2,017.02 2,017.53 5,045.8K
10:29 2,017.58 2,017.63 2,017.03 2,017.03 4,199.3K
10:30 2,017.02 2,017.15 2,016.55 2,016.60 4,858.4K
10:31 2,016.29 2,017.05 2,016.29 2,016.73 10,556.5K
10:32 2,016.56 2,016.73 2,015.93 2,016.70 4,865.5K
10:33 2,016.57 2,016.77 2,016.25 2,016.59 5,992.5K
10:34 2,016.67 2,016.82 2,016.21 2,016.21 3,837.6K
10:35 2,016.24 2,016.24 2,015.34 2,015.64 6,203.5K
10:36 2,015.66 2,015.84 2,014.91 2,015.43 17,687.8K
10:37 2,015.26 2,015.41 2,014.77 2,014.78 6,241.7K
10:38 2,015.40 2,015.73 2,014.65 2,015.12 4,796.1K
10:39 2,015.26 2,015.26 2,014.47 2,015.02 4,222.5K
10:40 2,015.47 2,016.07 2,015.24 2,015.46 5,697.5K
10:41 2,015.76 2,016.20 2,015.74 2,016.16 5,012.4K
10:42 2,016.08 2,016.62 2,015.95 2,016.62 9,807.5K
10:43 2,016.34 2,016.81 2,016.13 2,016.81 3,392.9K
10:44 2,016.94 2,017.43 2,016.62 2,017.22 3,309.4K
10:45 2,017.36 2,017.92 2,017.11 2,017.31 14,311.4K
10:46 2,017.41 2,017.56 2,017.15 2,017.53 5,231.0K
10:47 2,017.39 2,017.96 2,017.38 2,017.78 5,409.4K
10:48 2,017.65 2,017.65 2,017.15 2,017.52 3,422.9K
10:49 2,017.76 2,017.76 2,017.48 2,017.71 12,702.8K
10:50 2,018.06 2,019.25 2,017.94 2,019.11 17,217.2K
10:51 2,019.12 2,019.24 2,018.74 2,018.74 4,452.9K
10:52 2,018.38 2,018.38 2,017.57 2,018.25 7,424.7K
10:53 2,018.25 2,018.48 2,017.85 2,017.98 4,410.4K
10:54 2,017.96 2,018.06 2,017.59 2,018.06 4,758.8K
10:55 2,017.86 2,018.04 2,017.08 2,017.55 4,063.3K
10:56 2,017.84 2,017.84 2,017.35 2,017.56 7,783.4K
10:57 2,017.60 2,018.58 2,017.54 2,017.78 4,012.8K
10:58 2,018.28 2,020.48 2,018.12 2,020.48 12,508.8K
10:59 2,020.20 2,020.21 2,019.81 2,019.97 6,971.3K
11:00 2,019.76 2,020.47 2,019.76 2,020.47 10,796.5K
11:01 2,020.04 2,021.02 2,020.04 2,020.39 5,502.5K
11:02 2,020.56 2,021.04 2,020.21 2,020.61 9,252.2K
11:03 2,020.67 2,021.80 2,020.60 2,021.77 17,957.2K
11:04 2,021.40 2,021.75 2,021.04 2,021.15 10,728.0K
11:05 2,021.12 2,021.36 2,020.83 2,020.96 14,391.6K
11:06 2,021.04 2,022.12 2,021.04 2,021.67 10,370.3K
11:07 2,021.82 2,022.03 2,021.29 2,022.03 9,354.7K
11:08 2,021.97 2,022.40 2,021.36 2,021.57 25,010.5K
11:09 2,021.51 2,021.59 2,021.18 2,021.56 8,152.2K
11:10 2,020.87 2,021.92 2,020.87 2,021.59 6,281.8K
11:11 2,021.75 2,021.86 2,021.00 2,021.00 4,750.1K
11:12 2,021.00 2,021.67 2,020.61 2,020.74 12,716.0K
11:13 2,020.54 2,021.09 2,020.26 2,020.54 9,202.2K
11:14 2,020.69 2,021.10 2,020.06 2,020.06 13,675.9K
11:15 2,020.06 2,020.19 2,018.84 2,018.95 6,728.9K
11:16 2,018.47 2,019.25 2,018.47 2,018.62 4,784.6K
11:17 2,018.67 2,019.06 2,018.33 2,018.48 5,467.3K
11:18 2,018.33 2,019.00 2,018.14 2,018.48 6,510.3K
11:19 2,018.25 2,018.67 2,017.99 2,018.26 5,240.2K
11:20 2,018.28 2,018.84 2,016.99 2,016.99 7,850.7K
11:21 2,017.45 2,017.45 2,016.62 2,016.84 5,581.5K
11:22 2,017.22 2,017.93 2,017.10 2,017.18 5,065.0K
11:23 2,017.27 2,017.84 2,017.10 2,017.10 4,223.3K
11:24 2,017.17 2,017.37 2,016.84 2,016.84 5,532.8K
11:25 2,016.78 2,017.71 2,016.76 2,017.71 7,148.2K
11:26 2,017.71 2,018.32 2,017.46 2,017.83 12,238.5K
11:27 2,017.96 2,018.66 2,017.96 2,018.51 5,099.7K
11:28 2,018.56 2,019.22 2,018.56 2,019.02 3,270.5K
11:29 2,018.88 2,019.35 2,018.47 2,019.26 3,587.1K
11:30 2,019.34 2,019.59 2,018.67 2,018.88 10,227.3K
11:31 2,018.69 2,019.71 2,018.69 2,019.57 9,185.0K
11:32 2,019.72 2,020.00 2,019.57 2,019.98 6,630.1K
11:33 2,019.93 2,019.99 2,019.55 2,019.63 3,059.1K
11:34 2,019.39 2,020.37 2,019.39 2,019.77 4,130.2K
11:35 2,019.65 2,020.10 2,019.46 2,019.46 3,072.9K
11:36 2,019.62 2,020.02 2,019.39 2,019.73 2,747.7K
11:37 2,019.72 2,020.32 2,019.65 2,019.75 7,505.1K
11:38 2,020.25 2,020.25 2,019.25 2,019.75 3,407.0K
11:39 2,019.57 2,019.57 2,018.45 2,018.49 4,111.3K
11:40 2,018.86 2,019.48 2,018.86 2,019.29 4,755.3K
11:41 2,019.06 2,019.26 2,018.74 2,018.91 2,256.8K
11:42 2,018.87 2,019.09 2,018.34 2,019.09 3,033.2K
11:43 2,018.71 2,019.05 2,018.39 2,018.95 4,528.0K
11:44 2,018.90 2,019.31 2,018.08 2,018.79 5,566.7K
11:45 2,018.90 2,019.34 2,018.58 2,018.75 2,535.4K
11:46 2,018.81 2,019.09 2,018.32 2,018.88 3,349.9K
11:47 2,018.78 2,018.89 2,017.83 2,018.28 12,551.8K
11:48 2,018.30 2,018.52 2,018.01 2,018.50 2,875.4K
11:49 2,018.51 2,018.70 2,018.36 2,018.53 5,218.3K
11:50 2,018.25 2,018.71 2,017.92 2,017.92 2,148.2K
11:51 2,018.07 2,018.27 2,017.79 2,018.09 1,931.8K
11:52 2,018.14 2,018.58 2,017.95 2,018.15 2,830.3K
11:53 2,018.24 2,018.32 2,017.65 2,017.65 2,626.9K
11:54 2,018.16 2,018.44 2,017.82 2,017.90 3,313.8K
11:55 2,018.24 2,018.29 2,017.91 2,017.91 2,387.3K
11:56 2,018.15 2,018.45 2,017.79 2,018.45 2,803.9K
11:57 2,018.24 2,018.24 2,017.22 2,017.22 4,892.7K
11:58 2,017.28 2,017.92 2,017.28 2,017.89 1,573.3K
11:59 2,017.40 2,018.43 2,017.40 2,017.89 1,896.0K
12:00 2,017.97 2,017.97 2,017.97 2,017.97 58.9K
13:00 2,017.63 2,018.26 2,016.81 2,018.12 19,365.5K
13:01 2,018.44 2,018.73 2,018.01 2,018.73 4,852.3K
13:02 2,018.61 2,018.84 2,018.33 2,018.38 2,316.8K
13:03 2,018.32 2,018.94 2,018.21 2,018.24 4,670.3K
13:04 2,018.43 2,018.70 2,018.10 2,018.10 3,962.5K
13:05 2,018.15 2,018.78 2,017.83 2,017.83 3,157.6K
13:06 2,018.02 2,018.32 2,017.21 2,017.46 8,117.8K
13:07 2,017.55 2,018.13 2,016.87 2,017.11 11,385.5K
13:08 2,017.17 2,017.64 2,016.99 2,017.64 6,524.7K
13:09 2,017.50 2,018.59 2,017.47 2,017.89 3,784.2K
13:10 2,018.30 2,018.30 2,017.24 2,017.24 3,972.4K
13:11 2,017.58 2,017.63 2,017.37 2,017.37 4,081.6K
13:12 2,017.57 2,018.13 2,016.95 2,017.67 6,338.8K
13:13 2,017.86 2,018.24 2,017.73 2,017.98 3,115.0K
13:14 2,017.71 2,018.01 2,017.38 2,017.50 2,086.8K
13:15 2,018.04 2,018.04 2,016.92 2,017.16 4,192.6K
13:16 2,017.18 2,017.25 2,016.54 2,017.11 6,053.0K
13:17 2,016.67 2,017.08 2,016.39 2,016.74 3,164.3K
13:18 2,016.69 2,016.98 2,016.61 2,016.89 13,642.4K
13:19 2,016.74 2,017.27 2,016.63 2,017.18 4,754.7K
13:20 2,017.86 2,018.21 2,017.52 2,017.76 14,653.7K
13:21 2,017.67 2,018.08 2,017.42 2,017.49 3,969.6K
13:22 2,017.69 2,018.63 2,017.40 2,018.63 9,417.8K
13:23 2,018.39 2,018.39 2,017.54 2,017.65 3,990.0K
13:24 2,017.69 2,017.79 2,017.41 2,017.74 4,806.2K
13:25 2,017.72 2,017.78 2,017.14 2,017.28 7,497.5K
13:26 2,017.15 2,017.80 2,017.15 2,017.43 3,185.1K
13:27 2,017.38 2,018.00 2,016.97 2,017.93 9,180.3K
13:28 2,018.06 2,019.00 2,017.66 2,019.00 5,696.6K
13:29 2,018.60 2,019.19 2,018.60 2,018.69 3,605.5K
13:30 2,018.82 2,019.29 2,018.35 2,019.02 7,611.8K
13:31 2,019.19 2,020.01 2,018.93 2,019.65 4,602.8K
13:32 2,019.80 2,019.84 2,019.36 2,019.73 6,784.7K
13:33 2,019.75 2,020.06 2,019.19 2,019.93 2,265.7K
13:34 2,019.93 2,019.99 2,018.96 2,019.46 3,270.2K
13:35 2,019.35 2,019.62 2,018.66 2,019.08 4,620.3K
13:36 2,018.59 2,019.46 2,018.28 2,019.46 7,889.8K
13:37 2,019.18 2,019.69 2,018.61 2,019.02 4,769.8K
13:38 2,019.34 2,019.87 2,019.24 2,019.44 4,355.3K
13:39 2,019.11 2,020.01 2,019.11 2,019.96 2,747.3K
13:40 2,019.33 2,020.36 2,019.15 2,020.36 6,587.4K
13:41 2,020.28 2,020.71 2,019.89 2,020.61 2,944.1K
13:42 2,020.74 2,020.77 2,020.27 2,020.71 3,525.0K
13:43 2,020.71 2,020.71 2,019.95 2,020.60 4,085.9K
13:44 2,020.53 2,021.20 2,020.06 2,021.20 4,841.5K
13:45 2,021.15 2,021.26 2,020.78 2,021.23 6,405.8K
13:46 2,021.04 2,021.37 2,020.94 2,020.94 6,717.0K
13:47 2,021.06 2,021.12 2,020.03 2,020.03 10,933.6K
13:48 2,019.91 2,020.49 2,019.66 2,019.66 4,016.0K
13:49 2,019.89 2,020.14 2,019.80 2,020.02 4,120.7K
13:50 2,020.24 2,020.33 2,019.71 2,020.19 2,418.1K
13:51 2,020.25 2,020.25 2,019.67 2,019.90 2,592.8K
13:52 2,019.42 2,020.14 2,018.84 2,020.14 5,081.1K
13:53 2,020.23 2,020.75 2,019.25 2,020.51 15,235.5K
13:54 2,020.39 2,020.39 2,019.45 2,020.05 5,348.2K
13:55 2,020.20 2,020.46 2,019.42 2,020.19 6,736.7K
13:56 2,019.88 2,020.39 2,019.65 2,020.23 6,230.1K
13:57 2,019.83 2,020.00 2,019.04 2,019.04 3,867.1K
13:58 2,019.07 2,019.35 2,018.84 2,019.06 8,944.7K
13:59 2,019.01 2,019.30 2,019.00 2,019.13 2,815.7K
14:00 2,019.01 2,019.55 2,018.49 2,019.13 4,452.4K
14:01 2,019.11 2,019.11 2,018.50 2,018.83 2,973.7K
14:02 2,018.93 2,019.05 2,018.74 2,018.74 4,068.0K
14:03 2,018.45 2,019.07 2,018.33 2,018.83 3,860.9K
14:04 2,018.75 2,018.99 2,017.71 2,018.53 4,660.9K
14:05 2,018.69 2,018.77 2,018.28 2,018.77 3,250.8K
14:06 2,018.40 2,019.12 2,018.28 2,019.12 5,901.3K
14:07 2,018.40 2,019.32 2,018.37 2,019.15 6,391.0K
14:08 2,019.14 2,019.72 2,018.86 2,019.72 4,166.8K
14:09 2,019.54 2,019.80 2,019.36 2,019.36 10,690.9K
14:10 2,019.27 2,019.37 2,017.95 2,018.43 4,730.5K
14:11 2,018.17 2,018.98 2,018.05 2,018.53 6,204.2K
14:12 2,018.71 2,019.44 2,018.71 2,018.96 4,266.9K
14:13 2,019.00 2,019.50 2,018.76 2,019.50 4,785.3K
14:14 2,019.08 2,019.30 2,018.56 2,019.05 3,289.8K
14:15 2,019.19 2,019.45 2,018.61 2,018.66 3,324.2K
14:16 2,019.57 2,020.05 2,019.18 2,019.44 8,829.7K
14:17 2,019.49 2,020.06 2,019.35 2,020.01 3,300.7K
14:18 2,019.67 2,020.78 2,019.51 2,020.18 6,926.4K
14:19 2,020.11 2,020.96 2,020.08 2,020.96 11,619.3K
14:20 2,021.06 2,021.14 2,020.20 2,020.86 9,167.6K
14:21 2,020.49 2,020.80 2,020.21 2,020.51 4,820.1K
14:22 2,020.32 2,020.83 2,019.87 2,020.83 4,636.6K
14:23 2,020.53 2,020.93 2,019.37 2,019.37 4,457.2K
14:24 2,019.53 2,020.22 2,019.44 2,019.63 3,015.5K
14:25 2,019.35 2,019.61 2,018.84 2,018.84 5,449.7K
14:26 2,019.10 2,019.44 2,018.76 2,019.44 5,326.4K
14:27 2,019.28 2,019.67 2,019.19 2,019.43 8,229.7K
14:28 2,019.57 2,020.49 2,019.49 2,019.78 10,048.6K
14:29 2,019.91 2,020.93 2,019.70 2,020.65 7,014.8K
14:30 2,020.78 2,020.89 2,020.40 2,020.46 5,591.5K
14:31 2,020.62 2,021.36 2,020.48 2,020.48 6,144.2K
14:32 2,020.35 2,021.36 2,020.35 2,021.36 6,663.0K
14:33 2,021.49 2,021.68 2,021.00 2,021.21 5,165.8K
14:34 2,021.05 2,021.60 2,020.98 2,021.57 6,238.4K
14:35 2,021.65 2,021.65 2,020.75 2,020.93 2,871.1K
14:36 2,021.10 2,021.10 2,020.69 2,020.94 4,206.1K
14:37 2,020.79 2,021.26 2,020.75 2,020.89 11,014.5K
14:38 2,020.85 2,021.31 2,020.51 2,020.51 9,886.0K
14:39 2,021.08 2,021.13 2,020.01 2,020.75 4,657.2K
14:40 2,020.29 2,020.60 2,019.85 2,020.37 3,799.5K
14:41 2,020.15 2,020.81 2,020.00 2,020.22 4,585.9K
14:42 2,020.30 2,020.86 2,020.14 2,020.66 4,662.1K
14:43 2,020.29 2,020.77 2,020.09 2,020.49 4,293.1K
14:44 2,020.59 2,020.63 2,020.02 2,020.51 5,394.7K
14:45 2,020.57 2,021.39 2,020.57 2,021.38 9,476.9K
14:46 2,021.56 2,021.99 2,020.93 2,021.70 16,956.6K
14:47 2,021.81 2,022.26 2,021.48 2,021.48 3,303.0K
14:48 2,021.24 2,021.24 2,020.67 2,020.67 10,677.1K
14:49 2,020.75 2,020.96 2,020.43 2,020.89 7,570.7K
14:50 2,020.93 2,021.11 2,020.77 2,020.99 4,159.6K
14:51 2,020.81 2,021.59 2,020.61 2,021.57 10,369.5K
14:52 2,021.51 2,021.64 2,021.04 2,021.47 4,182.2K
14:53 2,021.28 2,021.60 2,020.86 2,021.00 4,606.9K
14:54 2,020.64 2,021.01 2,020.64 2,020.91 3,212.6K
14:55 2,021.09 2,021.28 2,019.84 2,020.13 5,859.5K
14:56 2,020.08 2,020.36 2,019.89 2,019.91 2,960.8K
14:57 2,019.93 2,020.60 2,019.92 2,020.60 3,508.5K
14:58 2,020.49 2,021.72 2,020.49 2,021.40 7,116.0K
14:59 2,021.40 2,021.59 2,020.96 2,021.00 3,647.2K
15:00 2,020.77 2,020.77 2,016.81 2,016.87 39,334.4K
15:01 2,016.89 2,018.01 2,016.89 2,017.98 16,830.3K
15:02 2,017.96 2,019.13 2,017.96 2,019.11 9,191.7K
15:03 2,019.36 2,019.85 2,018.93 2,019.69 4,576.2K
15:04 2,019.63 2,019.63 2,018.66 2,019.04 10,247.3K
15:05 2,018.89 2,019.94 2,018.89 2,019.63 3,213.4K
15:06 2,019.17 2,019.52 2,018.88 2,019.52 4,881.2K
15:07 2,019.00 2,019.71 2,018.12 2,018.12 6,754.8K
15:08 2,018.91 2,018.91 2,017.49 2,018.00 3,153.0K
15:09 2,018.75 2,018.75 2,016.66 2,017.69 9,992.1K
15:10 2,018.06 2,018.16 2,017.44 2,017.85 3,851.0K
15:11 2,018.05 2,018.53 2,017.82 2,018.53 8,143.4K
15:12 2,019.27 2,019.27 2,018.01 2,018.26 7,505.7K
15:13 2,019.04 2,019.07 2,018.64 2,018.90 4,172.1K
15:14 2,018.62 2,018.80 2,017.97 2,018.43 10,108.5K
15:15 2,018.95 2,018.95 2,018.16 2,018.28 11,808.5K
15:16 2,018.19 2,018.19 2,017.19 2,018.16 7,869.7K
15:17 2,018.44 2,018.44 2,017.63 2,018.06 5,222.4K
15:18 2,017.78 2,018.58 2,017.48 2,018.58 13,403.5K
15:19 2,018.55 2,018.55 2,017.08 2,017.57 3,859.3K
15:20 2,017.81 2,018.13 2,017.57 2,017.81 14,286.8K
15:21 2,018.59 2,018.59 2,017.87 2,018.01 5,969.5K
15:22 2,018.77 2,018.77 2,017.98 2,018.50 5,380.2K
15:23 2,018.70 2,018.70 2,016.80 2,016.93 9,694.6K
15:24 2,017.51 2,017.51 2,016.22 2,016.73 11,200.3K
15:25 2,017.04 2,017.86 2,017.04 2,017.68 7,388.5K
15:26 2,018.30 2,018.60 2,017.72 2,018.46 5,239.5K
15:27 2,018.57 2,018.57 2,017.91 2,018.31 6,290.2K
15:28 2,018.66 2,018.94 2,018.23 2,018.94 16,563.0K
15:29 2,019.34 2,020.11 2,018.86 2,020.04 7,990.3K
15:30 2,020.25 2,020.25 2,019.32 2,019.36 12,555.9K
15:31 2,020.27 2,020.36 2,019.38 2,020.16 7,829.3K
15:32 2,020.34 2,020.55 2,019.66 2,019.79 6,381.1K
15:33 2,019.88 2,019.88 2,019.29 2,019.81 5,069.6K
15:34 2,020.12 2,020.20 2,019.02 2,019.30 7,008.4K
15:35 2,019.91 2,020.18 2,019.34 2,020.00 5,930.3K
15:36 2,019.81 2,020.19 2,019.49 2,020.19 6,099.8K
15:37 2,020.30 2,020.30 2,019.30 2,019.51 5,554.8K
15:38 2,020.00 2,020.03 2,019.45 2,019.96 9,675.0K
15:39 2,020.12 2,020.12 2,019.29 2,019.72 7,095.9K
15:40 2,020.33 2,020.35 2,019.20 2,020.32 11,959.3K
15:41 2,020.08 2,020.65 2,019.85 2,019.87 7,983.0K
15:42 2,020.73 2,020.73 2,019.68 2,019.77 6,141.2K
15:43 2,020.10 2,020.35 2,019.41 2,019.41 8,332.4K
15:44 2,020.44 2,020.53 2,019.20 2,020.34 13,487.7K
15:45 2,020.69 2,020.96 2,020.30 2,020.53 17,428.8K
15:46 2,021.13 2,021.13 2,020.16 2,020.96 19,876.1K
15:47 2,021.66 2,021.66 2,020.31 2,020.76 10,924.2K
15:48 2,021.07 2,021.09 2,020.32 2,020.88 7,418.6K
15:49 2,020.96 2,021.19 2,020.57 2,020.81 15,970.3K
15:50 2,021.28 2,021.28 2,019.89 2,020.49 22,336.4K
15:51 2,021.02 2,021.02 2,019.66 2,020.69 13,606.4K
15:52 2,021.10 2,021.10 2,020.01 2,020.52 8,441.9K
15:53 2,021.02 2,021.02 2,020.18 2,020.97 9,702.0K
15:54 2,020.86 2,021.12 2,019.97 2,020.13 12,843.2K
15:55 2,020.15 2,020.79 2,019.81 2,019.98 11,756.3K
15:56 2,020.35 2,021.10 2,020.06 2,020.25 9,317.6K
15:57 2,020.30 2,020.51 2,019.63 2,019.87 12,773.9K
15:58 2,020.11 2,020.69 2,019.62 2,020.45 17,129.8K
15:59 2,021.28 2,024.18 2,020.01 2,024.18 1,777,064.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음