CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,238.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,132.37 2,134.11 2,132.02 2,132.20 103,889.7K
09:31 2,132.91 2,135.51 2,132.82 2,135.51 36,811.2K
09:32 2,135.64 2,136.14 2,134.85 2,136.14 29,878.7K
09:33 2,136.67 2,139.34 2,136.38 2,139.34 24,926.4K
09:34 2,138.87 2,140.05 2,138.34 2,140.01 18,468.4K
09:35 2,139.72 2,139.76 2,138.18 2,138.18 23,141.3K
09:36 2,138.32 2,138.53 2,137.08 2,137.41 20,968.4K
09:37 2,137.66 2,137.66 2,135.40 2,135.61 20,366.0K
09:38 2,135.04 2,136.94 2,135.04 2,136.87 10,820.4K
09:39 2,136.95 2,137.45 2,135.42 2,135.42 14,360.2K
09:40 2,135.20 2,135.20 2,133.61 2,133.67 18,068.0K
09:41 2,133.87 2,134.55 2,133.54 2,134.17 10,309.7K
09:42 2,133.93 2,135.29 2,132.99 2,135.29 13,468.4K
09:43 2,135.28 2,136.07 2,134.40 2,134.40 11,276.9K
09:44 2,134.53 2,135.36 2,134.40 2,134.72 8,373.7K
09:45 2,134.95 2,137.33 2,134.95 2,137.33 12,799.9K
09:46 2,137.31 2,137.86 2,137.31 2,137.45 11,746.9K
09:47 2,137.32 2,138.65 2,137.32 2,137.52 11,939.2K
09:48 2,137.66 2,137.66 2,136.27 2,136.88 14,372.2K
09:49 2,136.65 2,137.86 2,136.64 2,137.77 8,519.0K
09:50 2,137.72 2,138.51 2,137.72 2,138.23 11,221.9K
09:51 2,137.74 2,138.35 2,137.33 2,138.24 12,778.0K
09:52 2,138.09 2,138.62 2,137.81 2,138.08 12,215.5K
09:53 2,137.78 2,139.02 2,137.67 2,139.02 9,612.2K
09:54 2,139.36 2,140.38 2,139.36 2,139.92 16,458.5K
09:55 2,140.60 2,141.52 2,139.84 2,141.37 11,364.5K
09:56 2,141.32 2,141.32 2,139.52 2,139.72 19,084.7K
09:57 2,139.96 2,140.26 2,139.63 2,140.16 14,382.5K
09:58 2,140.03 2,140.03 2,138.03 2,138.03 9,663.6K
09:59 2,138.03 2,138.26 2,136.66 2,136.77 21,680.6K
10:00 2,136.87 2,137.15 2,135.43 2,136.24 11,295.7K
10:01 2,136.26 2,136.60 2,135.91 2,136.41 10,144.1K
10:02 2,136.79 2,137.04 2,135.93 2,136.88 12,278.7K
10:03 2,136.57 2,137.20 2,136.55 2,137.20 10,402.2K
10:04 2,137.26 2,137.26 2,136.64 2,136.86 8,397.5K
10:05 2,136.80 2,137.18 2,135.47 2,135.47 8,763.2K
10:06 2,135.30 2,135.49 2,134.63 2,134.76 14,174.2K
10:07 2,134.87 2,135.64 2,134.87 2,135.46 7,535.0K
10:08 2,135.30 2,135.79 2,134.76 2,135.26 10,017.7K
10:09 2,135.24 2,136.04 2,135.24 2,135.83 7,204.4K
10:10 2,135.91 2,135.91 2,135.04 2,135.05 8,659.4K
10:11 2,134.76 2,135.13 2,134.20 2,135.10 9,170.5K
10:12 2,135.08 2,135.54 2,135.00 2,135.00 7,861.7K
10:13 2,134.60 2,134.97 2,133.71 2,133.87 16,879.2K
10:14 2,134.37 2,134.59 2,133.54 2,133.81 8,251.5K
10:15 2,133.88 2,134.33 2,133.87 2,134.23 10,021.8K
10:16 2,134.62 2,134.62 2,133.81 2,134.02 11,222.6K
10:17 2,133.69 2,133.86 2,132.94 2,133.32 18,601.0K
10:18 2,133.51 2,134.76 2,133.51 2,134.45 10,787.8K
10:19 2,134.76 2,134.76 2,134.22 2,134.33 6,395.0K
10:20 2,134.40 2,134.72 2,134.09 2,134.60 6,649.8K
10:21 2,134.85 2,135.26 2,134.64 2,135.22 7,931.8K
10:22 2,135.14 2,135.14 2,133.61 2,133.61 6,807.3K
10:23 2,133.54 2,133.92 2,133.31 2,133.31 5,190.3K
10:24 2,133.48 2,133.48 2,132.78 2,132.89 5,934.5K
10:25 2,132.83 2,133.17 2,131.61 2,132.30 10,275.1K
10:26 2,132.22 2,132.60 2,132.04 2,132.60 8,444.9K
10:27 2,132.53 2,133.17 2,132.29 2,132.98 7,108.2K
10:28 2,133.09 2,133.25 2,132.55 2,132.74 6,037.9K
10:29 2,132.57 2,132.96 2,131.95 2,131.95 4,352.9K
10:30 2,132.32 2,133.72 2,132.14 2,133.43 14,022.6K
10:31 2,133.66 2,133.66 2,133.32 2,133.61 6,110.4K
10:32 2,133.71 2,133.86 2,132.85 2,132.85 5,901.6K
10:33 2,132.90 2,133.91 2,132.90 2,133.91 6,565.2K
10:34 2,133.90 2,133.93 2,133.32 2,133.39 5,256.5K
10:35 2,133.55 2,133.98 2,133.10 2,133.19 6,855.5K
10:36 2,133.60 2,134.54 2,133.60 2,134.09 15,868.0K
10:37 2,133.87 2,134.71 2,133.87 2,134.32 3,925.0K
10:38 2,134.22 2,134.31 2,133.67 2,133.80 5,158.0K
10:39 2,133.73 2,134.47 2,133.50 2,134.17 4,738.5K
10:40 2,133.87 2,134.44 2,133.15 2,133.72 10,890.0K
10:41 2,133.54 2,133.74 2,133.14 2,133.74 21,706.8K
10:42 2,133.81 2,133.81 2,132.71 2,132.74 5,110.9K
10:43 2,132.62 2,132.78 2,131.88 2,131.88 6,965.7K
10:44 2,132.29 2,133.59 2,132.29 2,133.42 8,012.2K
10:45 2,133.75 2,134.17 2,133.51 2,133.92 5,221.7K
10:46 2,134.25 2,134.71 2,133.84 2,134.26 5,201.7K
10:47 2,134.08 2,134.13 2,133.25 2,134.13 7,048.7K
10:48 2,133.59 2,134.20 2,133.37 2,133.65 4,568.2K
10:49 2,133.80 2,134.87 2,133.80 2,134.29 12,254.4K
10:50 2,134.38 2,135.12 2,134.38 2,134.88 5,090.9K
10:51 2,134.93 2,135.37 2,134.81 2,135.27 3,959.4K
10:52 2,135.27 2,136.42 2,135.27 2,136.40 5,251.1K
10:53 2,136.03 2,136.47 2,135.34 2,135.40 4,880.0K
10:54 2,135.52 2,135.73 2,134.86 2,135.08 4,449.6K
10:55 2,134.91 2,136.59 2,134.91 2,136.59 34,152.0K
10:56 2,136.20 2,137.19 2,136.20 2,136.79 11,814.1K
10:57 2,136.47 2,137.03 2,136.40 2,136.77 8,048.5K
10:58 2,136.90 2,136.99 2,136.35 2,136.72 9,020.2K
10:59 2,136.97 2,137.16 2,136.47 2,136.55 6,528.4K
11:00 2,136.22 2,136.85 2,135.94 2,136.21 10,098.4K
11:01 2,136.19 2,136.20 2,135.69 2,136.20 10,674.1K
11:02 2,136.14 2,137.14 2,136.14 2,137.14 7,485.7K
11:03 2,137.13 2,137.56 2,136.79 2,137.24 11,798.8K
11:04 2,137.31 2,138.32 2,137.24 2,137.95 10,978.9K
11:05 2,138.14 2,138.65 2,138.07 2,138.30 6,005.4K
11:06 2,138.41 2,138.42 2,137.08 2,137.96 13,959.2K
11:07 2,137.71 2,137.92 2,136.98 2,137.31 4,145.2K
11:08 2,137.25 2,137.44 2,136.66 2,136.90 4,725.5K
11:09 2,137.04 2,137.53 2,136.65 2,137.53 3,081.4K
11:10 2,137.38 2,137.94 2,137.21 2,137.89 7,027.9K
11:11 2,137.86 2,138.11 2,137.17 2,137.88 5,980.4K
11:12 2,137.90 2,138.51 2,137.42 2,138.51 4,423.3K
11:13 2,138.33 2,138.90 2,138.04 2,138.73 4,909.8K
11:14 2,138.67 2,138.70 2,138.22 2,138.69 5,311.2K
11:15 2,138.28 2,138.71 2,137.64 2,138.20 7,740.4K
11:16 2,138.22 2,138.36 2,137.70 2,137.70 5,240.4K
11:17 2,137.78 2,138.36 2,137.78 2,138.22 3,364.0K
11:18 2,138.45 2,139.05 2,138.36 2,138.85 3,216.6K
11:19 2,138.96 2,140.15 2,138.96 2,139.84 16,988.2K
11:20 2,139.61 2,140.03 2,138.92 2,139.58 8,796.8K
11:21 2,139.91 2,140.14 2,139.58 2,139.92 6,302.2K
11:22 2,139.76 2,140.08 2,139.09 2,139.31 11,968.6K
11:23 2,139.21 2,139.64 2,139.21 2,139.60 6,425.0K
11:24 2,139.58 2,139.62 2,139.24 2,139.24 6,435.3K
11:25 2,139.79 2,140.01 2,139.00 2,139.88 5,203.9K
11:26 2,139.77 2,140.67 2,139.63 2,140.67 10,417.6K
11:27 2,140.40 2,141.52 2,140.40 2,140.62 6,441.9K
11:28 2,140.86 2,140.98 2,140.48 2,140.57 4,704.1K
11:29 2,140.45 2,140.90 2,140.12 2,140.69 12,745.9K
11:30 2,141.09 2,141.53 2,141.09 2,141.38 16,946.7K
11:31 2,140.96 2,141.42 2,140.88 2,140.99 16,772.4K
11:32 2,141.18 2,141.71 2,141.07 2,141.07 13,900.9K
11:33 2,140.80 2,140.95 2,140.16 2,140.27 10,918.5K
11:34 2,140.35 2,140.69 2,140.08 2,140.40 9,773.7K
11:35 2,140.47 2,140.47 2,138.81 2,139.29 17,951.6K
11:36 2,139.36 2,140.00 2,139.26 2,139.30 7,698.0K
11:37 2,139.31 2,139.77 2,139.27 2,139.61 3,273.5K
11:38 2,139.69 2,140.88 2,139.69 2,140.22 10,564.1K
11:39 2,140.07 2,140.33 2,139.83 2,139.83 3,579.7K
11:40 2,139.83 2,140.46 2,139.59 2,140.46 2,522.4K
11:41 2,140.09 2,140.09 2,139.47 2,139.92 3,268.0K
11:42 2,140.01 2,140.22 2,139.59 2,139.59 8,132.1K
11:43 2,139.31 2,139.99 2,139.02 2,139.82 4,599.9K
11:44 2,139.78 2,140.45 2,139.62 2,140.38 4,171.2K
11:45 2,140.17 2,140.72 2,139.91 2,140.56 3,195.3K
11:46 2,140.43 2,140.44 2,139.93 2,140.02 5,143.1K
11:47 2,140.00 2,140.00 2,139.03 2,139.30 3,297.5K
11:48 2,139.50 2,139.50 2,138.80 2,139.36 4,119.6K
11:49 2,139.11 2,139.22 2,138.65 2,138.92 4,389.7K
11:50 2,139.19 2,139.24 2,138.70 2,138.88 3,026.3K
11:51 2,138.99 2,139.49 2,138.64 2,138.85 2,918.0K
11:52 2,139.00 2,139.25 2,138.39 2,138.65 2,871.3K
11:53 2,138.71 2,139.10 2,138.60 2,138.83 2,793.5K
11:54 2,138.83 2,139.10 2,138.60 2,138.87 3,088.5K
11:55 2,138.73 2,139.20 2,138.46 2,139.09 2,045.7K
11:56 2,138.83 2,139.13 2,138.83 2,139.09 3,977.8K
11:57 2,139.08 2,139.43 2,138.76 2,138.94 2,012.7K
11:58 2,138.89 2,139.24 2,138.55 2,138.70 2,969.5K
11:59 2,138.70 2,139.79 2,138.70 2,139.10 3,344.7K
12:00 2,139.03 2,139.03 2,139.03 2,139.03 680.3K
13:00 2,138.77 2,139.45 2,138.49 2,138.82 22,742.7K
13:01 2,138.74 2,139.51 2,138.25 2,139.22 26,189.4K
13:02 2,139.31 2,139.82 2,139.29 2,139.74 5,148.0K
13:03 2,140.03 2,140.03 2,139.45 2,139.45 4,856.7K
13:04 2,138.68 2,138.68 2,137.31 2,137.55 17,961.8K
13:05 2,137.14 2,137.31 2,136.51 2,136.66 7,580.5K
13:06 2,136.59 2,137.18 2,136.31 2,136.55 5,030.0K
13:07 2,137.04 2,137.82 2,136.99 2,137.81 6,582.7K
13:08 2,137.89 2,138.09 2,137.53 2,137.65 2,873.5K
13:09 2,138.19 2,138.35 2,137.90 2,138.12 7,154.5K
13:10 2,137.95 2,138.54 2,137.85 2,138.27 3,453.5K
13:11 2,137.83 2,138.68 2,137.83 2,138.12 2,802.2K
13:12 2,137.82 2,138.26 2,137.47 2,138.14 6,424.8K
13:13 2,137.79 2,138.07 2,137.55 2,137.66 3,332.7K
13:14 2,138.25 2,139.50 2,138.25 2,139.50 16,456.5K
13:15 2,139.44 2,140.19 2,139.44 2,140.19 3,882.8K
13:16 2,139.91 2,139.97 2,139.41 2,139.93 5,735.3K
13:17 2,139.92 2,139.92 2,139.02 2,139.75 5,745.1K
13:18 2,139.01 2,139.73 2,139.01 2,139.07 4,714.8K
13:19 2,139.16 2,139.64 2,138.78 2,139.06 5,529.5K
13:20 2,139.05 2,139.90 2,138.87 2,139.46 4,385.9K
13:21 2,139.45 2,139.66 2,139.18 2,139.42 3,177.8K
13:22 2,139.62 2,139.62 2,138.89 2,139.23 5,773.5K
13:23 2,139.31 2,139.99 2,139.31 2,139.48 10,049.6K
13:24 2,139.42 2,140.67 2,139.42 2,140.20 6,292.2K
13:25 2,140.40 2,140.86 2,140.04 2,140.51 9,166.5K
13:26 2,140.34 2,141.16 2,140.33 2,140.60 8,902.7K
13:27 2,140.53 2,140.67 2,139.76 2,140.14 5,674.4K
13:28 2,140.28 2,140.29 2,139.43 2,139.69 8,837.0K
13:29 2,139.88 2,140.70 2,139.88 2,140.70 4,770.8K
13:30 2,140.44 2,141.26 2,140.44 2,140.87 4,992.5K
13:31 2,140.61 2,140.88 2,140.21 2,140.42 4,180.0K
13:32 2,140.18 2,140.42 2,139.32 2,139.83 9,330.0K
13:33 2,139.93 2,140.40 2,139.38 2,139.80 3,546.6K
13:34 2,139.83 2,140.86 2,139.83 2,140.86 6,831.3K
13:35 2,139.87 2,140.36 2,139.84 2,139.99 8,058.8K
13:36 2,139.74 2,140.46 2,139.71 2,140.26 4,549.0K
13:37 2,140.66 2,141.44 2,140.36 2,141.05 6,040.7K
13:38 2,141.10 2,141.61 2,140.77 2,141.00 3,036.8K
13:39 2,141.19 2,141.44 2,140.70 2,141.03 3,605.3K
13:40 2,140.21 2,141.22 2,140.21 2,141.17 3,343.6K
13:41 2,141.18 2,141.42 2,140.95 2,141.32 14,637.8K
13:42 2,141.70 2,142.03 2,141.26 2,141.45 4,732.5K
13:43 2,141.59 2,141.65 2,140.85 2,141.21 5,397.4K
13:44 2,140.65 2,140.72 2,140.30 2,140.36 4,469.8K
13:45 2,140.57 2,141.11 2,140.43 2,140.82 6,380.5K
13:46 2,140.72 2,140.78 2,140.35 2,140.38 3,835.1K
13:47 2,140.46 2,140.83 2,140.37 2,140.53 3,745.9K
13:48 2,140.10 2,141.16 2,140.10 2,141.16 4,333.8K
13:49 2,140.78 2,141.19 2,140.34 2,140.68 5,677.0K
13:50 2,140.91 2,141.52 2,140.91 2,141.33 6,964.3K
13:51 2,141.39 2,141.97 2,141.25 2,141.86 4,816.2K
13:52 2,141.39 2,142.20 2,141.39 2,141.42 4,361.9K
13:53 2,141.74 2,142.09 2,141.19 2,142.04 4,934.9K
13:54 2,142.18 2,142.19 2,141.54 2,141.54 9,228.4K
13:55 2,141.68 2,142.41 2,141.60 2,141.89 5,402.7K
13:56 2,142.07 2,142.80 2,141.75 2,142.80 14,743.0K
13:57 2,142.78 2,143.16 2,142.25 2,142.92 8,534.5K
13:58 2,142.84 2,143.02 2,142.41 2,142.77 6,053.4K
13:59 2,142.44 2,143.24 2,142.44 2,143.07 5,251.3K
14:00 2,143.06 2,143.79 2,142.79 2,143.79 10,447.4K
14:01 2,143.72 2,144.66 2,143.72 2,144.66 23,032.6K
14:02 2,144.38 2,145.16 2,144.19 2,144.93 9,981.8K
14:03 2,144.67 2,145.43 2,144.26 2,145.08 6,779.0K
14:04 2,144.94 2,145.09 2,144.17 2,144.17 4,993.3K
14:05 2,144.45 2,144.63 2,143.86 2,144.08 6,191.3K
14:06 2,144.11 2,144.37 2,143.23 2,143.82 14,657.3K
14:07 2,144.25 2,144.70 2,144.04 2,144.51 4,066.6K
14:08 2,144.59 2,145.06 2,143.97 2,145.06 3,769.8K
14:09 2,144.98 2,145.28 2,144.56 2,144.65 5,886.7K
14:10 2,145.27 2,145.33 2,144.50 2,144.72 5,285.9K
14:11 2,145.01 2,145.28 2,144.40 2,144.98 5,317.2K
14:12 2,144.99 2,146.03 2,144.86 2,146.03 12,438.9K
14:13 2,145.68 2,146.18 2,145.38 2,146.13 15,538.2K
14:14 2,145.80 2,146.23 2,145.43 2,146.23 9,209.7K
14:15 2,145.72 2,145.90 2,145.50 2,145.86 8,307.2K
14:16 2,145.44 2,145.85 2,145.32 2,145.85 5,523.1K
14:17 2,145.87 2,146.10 2,145.34 2,145.73 8,656.5K
14:18 2,145.62 2,145.93 2,145.09 2,145.26 11,812.8K
14:19 2,145.42 2,146.37 2,145.33 2,146.04 6,599.6K
14:20 2,146.37 2,146.60 2,145.51 2,146.60 6,250.6K
14:21 2,146.44 2,147.99 2,146.43 2,147.93 21,686.2K
14:22 2,147.88 2,148.25 2,147.56 2,147.56 10,104.2K
14:23 2,147.80 2,149.46 2,147.80 2,149.46 12,376.9K
14:24 2,148.76 2,149.24 2,148.59 2,148.73 12,216.7K
14:25 2,148.68 2,149.44 2,148.61 2,149.22 15,541.3K
14:26 2,149.55 2,149.55 2,148.33 2,148.54 12,107.4K
14:27 2,148.82 2,149.09 2,148.36 2,148.88 9,514.0K
14:28 2,148.99 2,149.14 2,148.28 2,148.51 11,020.9K
14:29 2,148.67 2,148.93 2,148.10 2,148.20 4,897.3K
14:30 2,148.09 2,148.57 2,147.13 2,147.13 12,417.8K
14:31 2,146.84 2,147.22 2,146.11 2,146.24 12,158.5K
14:32 2,146.36 2,146.49 2,145.92 2,146.23 7,485.3K
14:33 2,146.12 2,147.08 2,146.12 2,146.97 5,669.6K
14:34 2,146.92 2,146.99 2,146.34 2,146.34 9,676.7K
14:35 2,146.86 2,147.05 2,146.23 2,146.80 5,514.0K
14:36 2,146.50 2,146.79 2,146.04 2,146.59 4,855.5K
14:37 2,146.63 2,147.00 2,146.63 2,146.98 5,475.4K
14:38 2,146.87 2,147.61 2,146.61 2,147.54 5,882.4K
14:39 2,147.34 2,148.08 2,147.34 2,147.48 5,311.5K
14:40 2,147.53 2,148.43 2,147.33 2,148.24 5,170.7K
14:41 2,148.18 2,148.27 2,147.30 2,147.62 7,247.5K
14:42 2,147.68 2,147.72 2,147.39 2,147.64 6,043.3K
14:43 2,147.69 2,147.69 2,146.81 2,147.30 4,587.7K
14:44 2,146.96 2,147.77 2,146.96 2,147.48 5,896.9K
14:45 2,146.99 2,147.62 2,146.43 2,147.62 9,329.3K
14:46 2,147.35 2,148.32 2,146.97 2,147.86 6,218.6K
14:47 2,147.53 2,147.89 2,147.25 2,147.32 8,281.9K
14:48 2,147.40 2,148.24 2,147.08 2,147.85 9,948.0K
14:49 2,147.56 2,148.07 2,147.53 2,147.53 4,314.8K
14:50 2,147.69 2,147.86 2,146.85 2,147.74 13,088.9K
14:51 2,147.19 2,147.55 2,146.71 2,147.55 8,165.2K
14:52 2,147.77 2,148.44 2,147.20 2,148.44 10,820.7K
14:53 2,148.56 2,148.81 2,147.85 2,148.11 4,965.3K
14:54 2,148.42 2,148.42 2,147.73 2,147.99 5,253.5K
14:55 2,147.38 2,148.34 2,147.37 2,148.34 4,613.6K
14:56 2,148.52 2,149.25 2,148.13 2,149.25 8,794.1K
14:57 2,148.82 2,149.71 2,148.64 2,149.04 8,261.4K
14:58 2,149.06 2,149.43 2,148.77 2,149.23 9,203.1K
14:59 2,149.27 2,149.47 2,148.42 2,148.59 9,131.1K
15:00 2,148.88 2,149.54 2,148.87 2,149.13 7,783.3K
15:01 2,149.20 2,149.20 2,148.31 2,148.60 9,475.3K
15:02 2,148.65 2,148.89 2,148.00 2,148.89 9,225.7K
15:03 2,149.21 2,149.21 2,148.37 2,148.76 6,266.5K
15:04 2,148.84 2,149.14 2,148.72 2,148.99 8,480.2K
15:05 2,148.76 2,149.10 2,148.46 2,148.56 6,552.9K
15:06 2,148.51 2,149.07 2,148.38 2,148.69 6,042.8K
15:07 2,148.91 2,149.16 2,148.45 2,149.16 5,877.0K
15:08 2,148.81 2,148.81 2,148.24 2,148.64 7,178.7K
15:09 2,148.73 2,149.12 2,148.43 2,148.76 5,941.4K
15:10 2,148.42 2,149.39 2,148.13 2,149.39 12,207.8K
15:11 2,148.91 2,150.05 2,148.66 2,150.05 27,249.8K
15:12 2,149.71 2,151.15 2,149.71 2,150.93 10,335.5K
15:13 2,151.18 2,152.12 2,151.18 2,151.74 8,899.8K
15:14 2,151.50 2,152.40 2,151.50 2,151.70 6,114.2K
15:15 2,152.12 2,152.41 2,151.54 2,152.22 44,718.8K
15:16 2,152.50 2,152.60 2,151.71 2,152.49 6,491.0K
15:17 2,152.48 2,152.68 2,152.06 2,152.31 9,464.8K
15:18 2,152.12 2,152.48 2,151.60 2,151.97 7,445.8K
15:19 2,152.19 2,152.21 2,151.52 2,151.60 5,767.2K
15:20 2,151.75 2,152.17 2,151.26 2,151.26 7,120.2K
15:21 2,151.72 2,152.50 2,151.56 2,152.30 11,727.1K
15:22 2,152.13 2,152.55 2,152.06 2,152.55 7,120.2K
15:23 2,152.51 2,152.51 2,151.23 2,151.49 17,256.2K
15:24 2,151.39 2,152.04 2,151.39 2,151.89 5,368.7K
15:25 2,151.91 2,152.16 2,151.04 2,151.70 6,388.1K
15:26 2,151.39 2,152.79 2,151.15 2,152.79 11,440.7K
15:27 2,152.45 2,152.49 2,151.87 2,152.33 7,692.4K
15:28 2,151.79 2,152.42 2,151.46 2,152.40 17,462.4K
15:29 2,152.31 2,152.57 2,151.80 2,152.36 8,106.4K
15:30 2,152.18 2,152.53 2,151.51 2,151.54 11,412.7K
15:31 2,151.55 2,152.09 2,151.37 2,151.83 7,369.8K
15:32 2,151.30 2,151.82 2,150.96 2,151.31 6,707.2K
15:33 2,151.04 2,151.13 2,150.34 2,151.05 10,996.5K
15:34 2,150.98 2,151.38 2,150.89 2,151.14 14,363.8K
15:35 2,151.29 2,151.82 2,150.94 2,151.82 6,698.9K
15:36 2,151.53 2,151.79 2,150.86 2,151.79 16,824.7K
15:37 2,151.95 2,151.95 2,150.81 2,151.27 13,093.8K
15:38 2,150.87 2,151.36 2,150.77 2,150.77 9,241.3K
15:39 2,150.95 2,151.22 2,150.43 2,150.43 6,845.7K
15:40 2,151.12 2,151.12 2,150.39 2,150.54 9,835.2K
15:41 2,150.71 2,151.32 2,150.45 2,151.16 9,140.4K
15:42 2,150.80 2,151.54 2,149.85 2,150.92 36,298.4K
15:43 2,150.64 2,151.13 2,150.34 2,150.34 7,226.8K
15:44 2,150.56 2,151.05 2,150.24 2,150.74 7,843.5K
15:45 2,150.58 2,151.11 2,149.72 2,150.18 11,573.9K
15:46 2,150.50 2,150.81 2,150.11 2,150.52 18,189.2K
15:47 2,150.27 2,150.91 2,149.94 2,150.47 10,469.6K
15:48 2,150.43 2,150.77 2,149.66 2,150.49 9,567.3K
15:49 2,150.32 2,151.13 2,150.06 2,151.13 12,372.9K
15:50 2,150.61 2,151.20 2,150.35 2,150.39 17,354.9K
15:51 2,150.99 2,151.21 2,150.06 2,151.21 9,587.2K
15:52 2,151.03 2,151.30 2,150.57 2,150.82 12,328.8K
15:53 2,150.91 2,150.95 2,150.21 2,150.21 12,099.8K
15:54 2,150.52 2,150.84 2,150.24 2,150.33 15,630.8K
15:55 2,150.50 2,150.50 2,149.63 2,149.63 14,675.4K
15:56 2,149.62 2,150.40 2,149.62 2,150.38 14,363.2K
15:57 2,150.05 2,150.71 2,149.74 2,150.22 12,987.3K
15:58 2,150.01 2,151.37 2,150.01 2,151.11 17,437.3K
15:59 2,151.35 2,151.36 2,150.64 2,150.64 236,250.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음