CSPC Innovation Pharmaceutical Co Ltd Class A (300765)

300765
🏛️ 중국 →
47.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.97 51.99 50.97 51.62 508.8K
09:35 51.70 52.48 51.70 52.02 346.4K
09:40 52.10 52.46 51.50 51.50 324.8K
09:45 51.61 51.61 50.97 50.97 296.0K
09:50 50.97 51.18 50.73 50.79 167.7K
09:55 50.78 50.78 50.30 50.47 263.6K
10:00 50.46 51.34 50.45 51.14 136.0K
10:05 51.22 51.41 51.00 51.21 265.1K
10:10 51.33 51.33 50.66 50.72 105.6K
10:15 50.85 51.08 50.68 50.71 117.6K
10:20 50.69 50.92 50.62 50.78 104.4K
10:25 50.87 50.98 50.70 50.83 119.6K
10:30 50.83 50.83 50.55 50.64 107.5K
10:35 50.65 51.10 50.64 51.08 109.8K
10:40 51.09 51.09 50.80 51.00 54.9K
10:45 51.00 51.11 50.80 50.89 63.2K
10:50 50.89 50.89 50.65 50.68 36.8K
10:55 50.70 50.83 50.63 50.65 38.0K
11:00 50.65 50.78 50.63 50.74 56.2K
11:05 50.81 50.81 50.51 50.55 92.6K
11:10 50.54 50.88 50.54 50.55 117.3K
11:15 50.64 50.65 50.51 50.54 44.2K
11:20 50.58 50.75 50.54 50.65 52.6K
11:25 50.66 50.71 50.60 50.69 51.7K
13:00 50.60 50.62 50.19 50.38 243.9K
13:05 50.33 50.50 50.16 50.39 234.3K
13:10 50.37 50.48 50.27 50.29 119.8K
13:15 50.30 50.39 50.20 50.33 87.8K
13:20 50.33 50.50 50.33 50.40 53.9K
13:25 50.40 50.44 50.28 50.29 53.0K
13:30 50.34 50.34 50.12 50.15 95.1K
13:35 50.17 50.25 50.15 50.20 49.7K
13:40 50.20 50.21 50.11 50.15 86.6K
13:45 50.14 50.22 50.14 50.17 115.2K
13:50 50.17 50.20 50.11 50.17 85.5K
13:55 50.16 50.55 50.14 50.55 72.7K
14:00 50.49 50.55 50.40 50.50 97.8K
14:05 50.46 50.50 50.31 50.49 73.6K
14:10 50.51 50.51 50.31 50.38 73.7K
14:15 50.38 50.38 50.21 50.32 50.2K
14:20 50.32 50.36 50.25 50.25 60.0K
14:25 50.26 50.29 50.15 50.17 77.2K
14:30 50.15 50.30 50.15 50.20 73.1K
14:35 50.19 50.25 50.16 50.18 122.5K
14:40 50.19 50.21 50.14 50.20 97.9K
14:45 50.20 50.42 50.18 50.35 146.6K
14:50 50.38 50.71 50.38 50.65 254.4K
14:55 50.66 50.66 50.63 50.64 82.6K
15:40 50.60 50.60 50.60 50.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음