997.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 09:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 10:10 | 832.00 | 840.00 | 832.00 | 840.00 | 0.6K |
| 10:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 2.4K |
| 11:15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 11:25 | 850.00 | 850.00 | 846.00 | 846.00 | 0.5K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 12:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 13:25 | 844.00 | 844.00 | 844.00 | 844.00 | 1.6K |
| 14:00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 14:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.5K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 15:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |