CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.79 1.77 1.77 144.0K
09:35 1.78 1.78 1.78 1.78 766.0K
09:40 1.77 1.78 1.77 1.77 58.0K
09:45 1.76 1.76 1.76 1.76 270.0K
10:00 1.77 1.77 1.77 1.77 678.0K
10:05 1.78 1.78 1.78 1.78 136.0K
10:10 1.79 1.79 1.78 1.78 296.0K
10:15 1.79 1.79 1.79 1.79 422.0K
10:20 1.80 1.80 1.80 1.80 204.0K
10:25 1.79 1.79 1.78 1.78 324.0K
11:05 1.77 1.77 1.77 1.77 304.0K
11:10 1.76 1.76 1.76 1.76 18.0K
11:15 1.77 1.77 1.77 1.77 118.0K
11:35 1.76 1.76 1.76 1.76 2.0K
11:50 1.77 1.77 1.77 1.77 6.0K
13:00 1.76 1.77 1.76 1.77 554.0K
13:30 1.78 1.78 1.78 1.78 12.0K
13:35 1.77 1.77 1.77 1.77 228.0K
15:05 1.76 1.76 1.76 1.76 6.0K
15:15 1.77 1.77 1.77 1.77 294.0K
15:20 1.76 1.76 1.76 1.76 18.0K
15:25 1.77 1.77 1.76 1.77 290.0K
15:30 1.78 1.78 1.78 1.78 416.0K
15:45 1.77 1.77 1.77 1.77 252.0K
15:50 1.78 1.78 1.76 1.76 138.0K
15:55 1.77 1.78 1.76 1.76 386.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음