CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.77 1.77 1.77 314.0K
09:35 1.76 1.76 1.76 1.76 14.0K
09:45 1.77 1.78 1.77 1.78 590.0K
09:55 1.77 1.77 1.77 1.77 192.0K
10:30 1.76 1.77 1.76 1.77 252.0K
11:00 1.76 1.76 1.76 1.76 2.0K
11:05 1.77 1.77 1.77 1.77 562.0K
13:20 1.76 1.76 1.76 1.76 4.0K
13:25 1.77 1.77 1.76 1.76 38.0K
13:40 1.77 1.77 1.77 1.77 2.0K
13:45 1.76 1.76 1.76 1.76 320.0K
14:35 1.77 1.77 1.77 1.77 12.0K
14:40 1.76 1.76 1.76 1.76 2.0K
14:55 1.77 1.77 1.77 1.77 2.0K
15:00 1.76 1.76 1.76 1.76 12.0K
15:10 1.77 1.77 1.77 1.77 70.0K
15:20 1.76 1.76 1.76 1.76 64.0K
15:25 1.77 1.77 1.76 1.77 154.0K
15:30 1.78 1.78 1.78 1.78 42.0K
15:35 1.77 1.78 1.77 1.78 32.0K
15:40 1.77 1.78 1.76 1.77 110.0K
15:50 1.78 1.78 1.77 1.77 34.0K
15:55 1.78 1.78 1.78 1.78 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음