CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.77 1.77 1.77 54.0K
09:40 1.78 1.78 1.78 1.78 366.0K
09:45 1.77 1.77 1.77 1.77 172.0K
09:50 1.78 1.78 1.78 1.78 48.0K
10:05 1.76 1.78 1.76 1.77 485.5K
10:10 1.78 1.78 1.78 1.78 54.0K
10:15 1.77 1.77 1.77 1.77 32.0K
10:20 1.76 1.76 1.76 1.76 2.0K
10:30 1.77 1.77 1.77 1.77 594.0K
10:35 1.76 1.76 1.76 1.76 132.0K
10:55 1.77 1.77 1.76 1.76 58.0K
11:05 1.75 1.76 1.75 1.76 49.5K
11:10 1.75 1.76 1.75 1.76 398.0K
13:00 1.77 1.77 1.77 1.77 4.0K
13:05 1.76 1.77 1.76 1.77 12.0K
13:15 1.76 1.76 1.76 1.76 2.0K
13:20 1.77 1.77 1.77 1.77 22.0K
13:25 1.76 1.77 1.76 1.76 54.0K
13:30 1.77 1.77 1.76 1.77 76.0K
13:35 1.76 1.76 1.76 1.76 48.0K
13:40 1.77 1.77 1.77 1.77 10.0K
14:00 1.76 1.77 1.76 1.76 260.0K
14:05 1.77 1.77 1.77 1.77 176.0K
14:10 1.76 1.76 1.76 1.76 70.0K
14:15 1.77 1.77 1.77 1.77 6.0K
14:25 1.76 1.77 1.76 1.77 58.0K
14:30 1.76 1.77 1.76 1.77 544.0K
14:35 1.78 1.78 1.78 1.78 2.0K
14:40 1.77 1.77 1.77 1.77 452.0K
14:45 1.78 1.78 1.77 1.77 1,082.0K
15:25 1.78 1.78 1.77 1.78 164.0K
15:30 1.77 1.77 1.77 1.77 276.0K
15:40 1.78 1.78 1.77 1.77 268.0K
15:55 1.77 1.77 1.77 1.77 122.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음