CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.76 1.77 1.75 1.77 616.0K
09:35 1.76 1.76 1.76 1.76 60.0K
09:45 1.77 1.77 1.76 1.76 120.0K
09:50 1.77 1.77 1.77 1.77 84.0K
09:55 1.76 1.77 1.76 1.76 156.0K
10:00 1.77 1.77 1.77 1.77 28.0K
10:05 1.76 1.78 1.76 1.78 292.0K
10:10 1.77 1.78 1.77 1.78 446.0K
10:15 1.79 1.80 1.78 1.80 468.0K
10:20 1.79 1.79 1.79 1.79 122.0K
10:25 1.78 1.78 1.78 1.78 76.0K
10:45 1.79 1.79 1.78 1.78 158.0K
10:55 1.79 1.79 1.78 1.78 252.0K
11:00 1.77 1.77 1.77 1.77 2.0K
11:05 1.78 1.78 1.78 1.78 56.0K
13:20 1.77 1.77 1.77 1.77 1,183.2K
15:00 1.76 1.76 1.76 1.76 100.0K
15:10 1.77 1.78 1.76 1.77 1,232.0K
15:15 1.78 1.79 1.77 1.79 1,224.0K
15:20 1.80 1.80 1.79 1.80 1,284.0K
15:25 1.81 1.81 1.80 1.80 1,058.0K
15:30 1.81 1.81 1.80 1.80 814.0K
15:35 1.81 1.81 1.80 1.81 1,146.0K
15:40 1.82 1.83 1.81 1.81 1,004.0K
15:45 1.80 1.81 1.79 1.79 124.0K
15:50 1.80 1.80 1.78 1.79 272.0K
15:55 1.78 1.80 1.78 1.80 50.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음