CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.81 1.81 1.81 1.81 428.0K
09:40 1.82 1.82 1.82 1.82 230.0K
09:50 1.81 1.81 1.81 1.81 6.0K
10:00 1.82 1.82 1.82 1.82 40.0K
10:05 1.83 1.83 1.82 1.82 652.0K
10:10 1.81 1.81 1.81 1.81 2.0K
10:20 1.82 1.82 1.82 1.82 296.0K
10:30 1.82 1.82 1.82 1.82 232.0K
10:35 1.81 1.82 1.81 1.81 134.0K
10:40 1.82 1.82 1.82 1.82 14.0K
10:45 1.81 1.81 1.81 1.81 550.0K
10:50 1.80 1.82 1.80 1.81 442.0K
11:10 1.80 1.81 1.80 1.81 662.0K
11:45 1.80 1.81 1.80 1.81 18.0K
11:50 1.80 1.81 1.80 1.81 74.0K
11:55 1.80 1.81 1.80 1.80 162.0K
13:00 1.81 1.81 1.81 1.81 40.0K
13:05 1.80 1.81 1.80 1.81 10.0K
13:10 1.80 1.81 1.80 1.81 18.0K
13:15 1.80 1.81 1.80 1.81 14.0K
13:20 1.80 1.81 1.80 1.80 12.0K
13:25 1.81 1.81 1.80 1.80 58.0K
13:30 1.81 1.81 1.80 1.80 136.0K
13:50 1.81 1.81 1.81 1.81 16.0K
14:15 1.80 1.80 1.80 1.80 6.0K
14:20 1.80 1.80 1.79 1.79 428.0K
14:25 1.80 1.81 1.80 1.80 278.0K
14:45 1.81 1.81 1.80 1.81 58.0K
15:10 1.80 1.81 1.80 1.81 712.0K
15:30 1.81 1.81 1.81 1.81 318.0K
15:35 1.81 1.82 1.81 1.82 988.0K
15:40 1.81 1.82 1.81 1.82 413.5K
15:50 1.83 1.83 1.81 1.82 318.0K
15:55 1.81 1.82 1.81 1.81 162.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음