CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.80 1.80 1.78 1.78 1,410.0K
09:40 1.77 1.79 1.77 1.78 264.0K
09:45 1.79 1.79 1.79 1.79 96.0K
09:50 1.78 1.79 1.78 1.79 892.0K
09:55 1.78 1.79 1.78 1.79 194.0K
10:00 1.78 1.79 1.78 1.79 498.0K
10:05 1.80 1.80 1.80 1.80 12.0K
10:10 1.79 1.80 1.79 1.80 92.0K
10:15 1.79 1.79 1.79 1.79 184.0K
10:30 1.78 1.80 1.78 1.79 174.0K
10:40 1.78 1.79 1.78 1.79 396.0K
11:00 1.78 1.78 1.78 1.78 34.0K
11:05 1.79 1.79 1.78 1.79 32.0K
11:10 1.80 1.80 1.80 1.80 4.0K
11:15 1.79 1.79 1.79 1.79 2.0K
11:20 1.80 1.80 1.79 1.79 434.0K
11:45 1.80 1.80 1.80 1.80 54.0K
12:05 1.79 1.80 1.79 1.80 8.0K
15:55 1.80 1.80 1.80 1.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음