CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.78 1.78 1.78 12.0K
09:40 1.77 1.77 1.77 1.77 8.0K
09:45 1.78 1.78 1.78 1.78 190.0K
09:50 1.79 1.79 1.79 1.79 50.0K
10:05 1.78 1.78 1.76 1.77 306.0K
10:10 1.78 1.78 1.78 1.78 178.0K
10:30 1.77 1.77 1.77 1.77 34.0K
11:00 1.78 1.78 1.77 1.78 534.0K
13:15 1.77 1.77 1.76 1.76 162.0K
13:20 1.77 1.77 1.77 1.77 2.0K
13:25 1.76 1.76 1.76 1.76 8.0K
14:00 1.77 1.77 1.76 1.76 30.0K
14:20 1.77 1.77 1.77 1.77 26.0K
14:55 1.76 1.76 1.76 1.76 6.0K
15:05 1.77 1.77 1.77 1.77 46.0K
15:10 1.76 1.76 1.76 1.76 1,262.0K
15:35 1.77 1.77 1.77 1.77 776.0K
15:50 1.78 1.78 1.76 1.78 90.0K
15:55 1.77 1.78 1.76 1.76 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음