CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.77 1.77 1.77 488.0K
09:45 1.76 1.76 1.76 1.76 166.0K
09:55 1.77 1.77 1.77 1.77 388.0K
10:10 1.78 1.78 1.77 1.77 98.0K
10:15 1.78 1.78 1.78 1.78 390.0K
10:45 1.79 1.79 1.79 1.79 560.0K
11:05 1.80 1.80 1.80 1.80 992.0K
13:10 1.81 1.81 1.81 1.81 364.0K
13:30 1.80 1.80 1.80 1.80 278.0K
13:45 1.79 1.79 1.79 1.79 150.0K
14:10 1.80 1.80 1.80 1.80 46.0K
14:45 1.79 1.79 1.79 1.79 122.0K
15:10 1.81 1.81 1.81 1.81 340.0K
15:20 1.80 1.80 1.80 1.80 128.0K
15:30 1.81 1.81 1.80 1.80 220.0K
15:35 1.80 1.80 1.80 1.80 162.0K
15:40 1.81 1.82 1.81 1.81 278.0K
15:55 1.80 1.80 1.80 1.80 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음